國泰臺韓科技

00735

ETF

33.650.23(0.69%)

收盤 | 2024/04/18 13:24 更新

113成交量

-本益比 (同業平均)

連2漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-6)
投信
0
0
0
連82平 (0)
自營商
110
100
10
賣→買 (10)
三大法人
110
102
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-2
0
10
8
1.55%
0.69%
113
2024/04/17
-4
0
-6
-10
1.58%
0.69%
118
2024/04/16
0
0
7
7
1.65%
3.04%
123
2024/04/15
-41
0
34
-7
1.65%
1.67%
169
2024/04/12
-5
0
1
-4
2.36%
0.06%
108
2024/04/11
0
0
10
10
2.45%
0.40%
113
2024/04/10
5
0
0
5
2.45%
0.06%
109
2024/04/09
0
0
4
4
2.36%
0.43%
108
2024/04/08
-44
0
35
-9
2.36%
0.29%
178
2024/04/03
-21
0
-10
-31
3.12%
0.52%
162
2024/04/02
5
0
-12
-7
3.48%
1.31%
119
2024/04/01
-7
0
-16
-23
3.40%
0.20%
130
2024/03/29
1
0
-5
-4
3.52%
0.91%
111
2024/03/28
-2
0
6
4
3.50%
0.09%
118
2024/03/27
0
0
15
15
3.54%
0.98%
116
2024/03/26
64
0
-67
-3
3.54%
0.09%
181
2024/03/25
2
0
0
2
2.43%
0.27%
107
2024/03/22
4
0
18
22
2.40%
0.18%
126
2024/03/21
8
0
4
12
2.33%
3.13%
197
2024/03/20
35
0
-22
13
2.19%
0.24%
169
2024/03/19
0
0
-19
-19
1.58%
0.06%
123
2024/03/18
0
0
20
20
1.58%
0.31%
121
2024/03/15
-2
0
-9
-11
1.58%
0.55%
115
2024/03/14
-100
0
92
-8
1.62%
0.51%
236
2024/03/13
20
0
-10
10
3.35%
0.33%
138
2024/03/12
4
0
4
8
2.76%
0.89%
112
2024/03/11
2
0
462
464
2.70%
0.49%
626
2024/03/08
34
0
6
40
2.67%
1.27%
234
2024/03/07
-2
0
-14
-16
2.13%
1.47%
142
2024/03/06
-40
0
46
6
2.16%
0.03%
152
2024/03/05
-20
0
15
-5
2.79%
0.69%
136
2024/03/04
100
0
163
263
3.11%
2.06%
412
2024/03/01
-20
0
17
-3
1.52%
0.32%
165
2024/02/29
0
0
1
1
1.84%
0.13%
102
2024/02/27
-47
0
34
-13
1.84%
0.32%
151
2024/02/26
5
0
35
40
2.59%
0.29%
147
2024/02/23
12
0
8
20
2.51%
0.87%
137
2024/02/22
6
0
30
36
2.15%
0.78%
136
2024/02/21
0
0
-41
-41
2.06%
0.32%
145
2024/02/20
0
0
-20
-20
2.06%
0.20%
125
2024/02/19
-20
0
23
3
2.06%
0.16%
133
2024/02/16
-25
0
34
9
2.35%
0.03%
153
2024/02/15
72
0
-24
48
2.72%
2.92%
231
2024/02/05
-7
0
10
3
1.66%
0.03%
111
2024/02/02
0
0
-1
-1
1.76%
1.46%
110
2024/02/01
-3
0
1
-2
1.76%
0.24%
113
2024/01/31
-1
0
-3
-4
1.81%
0.67%
107
2024/01/30
2
0
-3
-1
1.82%
0.44%
108
2024/01/29
0
0
11
11
1.79%
0.54%
113
2024/01/26
-20
0
24
4
1.79%
0.40%
131
2024/01/25
0
0
1
1
2.09%
0.37%
129
2024/01/24
-3
0
0
-3
2.09%
0.13%
107
2024/01/23
-3
0
14
11
2.13%
0.24%
123
2024/01/22
-40
0
-23
-63
2.17%
1.22%
213
2024/01/19
41
0
-4
37
2.76%
3.56%
159
2024/01/18
1
0
-14
-13
2.16%
0.35%
122
2024/01/17
-41
0
6
-35
2.15%
1.87%
179
2024/01/16
-27
0
-6
-33
2.75%
1.02%
154
2024/01/15
-59
0
48
-11
3.15%
0.67%
174
2024/01/12
13
0
-23
-10
4.02%
0.23%
123
2024/01/11
10
0
1
11
3.82%
0.50%
112
2024/01/10
-2
0
-26
-28
3.52%
0.89%
135
2024/01/09
-2
0
-11
-13
3.54%
0.30%
115
2024/01/08
20
0
-25
-5
3.57%
0.36%
126
2024/01/05
0
0
-12
-12
3.28%
0.36%
112
2024/01/04
-4
0
-34
-38
3.28%
0.36%
157
2024/01/03
-2
0
-9
-11
3.34%
1.96%
121
2024/01/02
25
0
-15
10
3.37%
0.48%
141
2023/12/29
8
0
3
11
3.00%
0.22%
120
2023/12/28
0
0
150
150
2.88%
0.00%
264
2023/12/27
2
0
34
36
2.88%
1.27%
160
2023/12/26
22
0
-9
13
2.85%
0.59%
136
2023/12/25
4
0
17
21
2.53%
0.07%
130
2023/12/22
0
0
28
28
2.47%
0.49%
158
2023/12/21
-20
0
-12
-32
2.47%
0.30%
215
2023/12/20
7
0
13
20
2.76%
0.93%
122
2023/12/19
0
0
2
2
2.66%
0.69%
117
2023/12/18
0
0
17
17
2.66%
0.03%
132
2023/12/15
6
0
-10
-4
2.66%
0.66%
131
2023/12/14
20
0
9
29
2.57%
1.27%
176
2023/12/13
1
0
8
9
2.28%
0.37%
113
2023/12/12
0
0
18
18
2.26%
0.24%
137
2023/12/11
0
0
5
5
2.26%
0.03%
111
2023/12/08
25
0
-20
5
2.26%
0.82%
128
2023/12/07
-1
0
1
0
1.90%
0.41%
103
2023/12/06
0
0
5
5
1.91%
0.17%
106
2023/12/05
-81
0
82
1
1.91%
0.57%
190
2023/12/04
1
0
18
19
3.10%
0.24%
120
2023/12/01
-20
0
22
2
3.09%
0.17%
124
2023/11/30
0
0
4
4
3.38%
0.17%
118
2023/11/29
-40
0
47
7
3.38%
0.17%
148
2023/11/28
1
0
1
2
3.97%
0.85%
104
2023/11/27
0
0
-2
-2
3.96%
0.47%
104
2023/11/24
0
0
2
2
3.96%
0.37%
105
2023/11/23
0
0
6
6
3.96%
0.13%
109
2023/11/22
-63
0
95
32
3.96%
0.80%
198
2023/11/21
-21
0
-42
-63
4.89%
1.01%
172
2023/11/20
-40
0
40
0
5.19%
0.24%
142
2023/11/17
-154
0
178
24
5.78%
0.44%
279
2023/11/16
-124
0
136
12
8.05%
0.14%
238
2023/11/15
60
0
-56
4
9.88%
1.10%
167
2023/11/14
11
0
-8
3
8.99%
0.52%
116
2023/11/13
11
0
2
13
8.83%
0.90%
115
2023/11/10
2
0
0
2
8.67%
0.52%
107
2023/11/09
21
0
-20
1
8.64%
0.14%
126
2023/11/08
2
0
0
2
8.33%
0.66%
105
2023/11/07
-1
0
-29
-30
8.30%
0.55%
148
2023/11/06
34
0
-21
13
8.32%
2.33%
151
2023/11/03
76
0
-41
35
7.82%
1.00%
179
2023/11/02
41
0
-2
39
6.70%
2.52%
163
2023/11/01
0
0
4
4
6.09%
0.74%
105
2023/10/31
-41
0
42
1
6.09%
1.06%
147
2023/10/30
-1
0
0
-1
6.70%
0.11%
102
2023/10/27
0
0
0
0
6.71%
0.18%
100
2023/10/26
-52
0
50
-2
6.71%
2.14%
154
2023/10/25
1
0
-1
0
7.48%
0.47%
103
2023/10/24
-16
0
28
12
7.46%
0.40%
129
2023/10/23
-33
0
-57
-90
7.70%
1.28%
194
2023/10/20
14
0
-15
-1
8.18%
0.04%
118
2023/10/19
-15
0
18
3
7.98%
0.99%
120

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。