國泰臺韓科技

00735

48.520.44(0.92%)

收盤 | 2025/11/17 14:30 更新

251成交量

-本益比 (同業平均)

連3跌→漲 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
28
-27
賣→買 (32)
投信
0
0
0
連87平 (0)
自營商
31
195
-164
連13賣 (-2,222)
三大法人
32
223
-191
連13賣 (-2,291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
32
0
-34
-2
2.32%
0.92%
251
2025/11/14
-27
0
-164
-191
1.99%
3.22%
325
2025/11/13
3
0
-102
-99
2.27%
0.42%
516
2025/11/12
20
0
-60
-40
2.36%
1.50%
354
2025/11/11
-33
0
-491
-524
2.14%
1.79%
900
2025/11/10
0
0
-76
-76
2.98%
2.85%
143
2025/11/07
-12
0
-144
-156
2.94%
2.71%
510
2025/11/06
15
0
-25
-10
3.09%
0.89%
332
2025/11/05
9
0
-286
-277
3.03%
2.78%
712
2025/11/04
-14
0
-213
-227
2.92%
2.03%
452
2025/11/03
11
0
-348
-337
3.08%
1.57%
586
2025/10/31
-23
0
-183
-206
3.13%
0.10%
310
2025/10/30
-50
0
-96
-146
3.94%
3.43%
386
2025/10/29
50
0
31
81
4.67%
1.44%
331
2025/10/28
-44
0
-101
-145
3.94%
0.80%
291
2025/10/27
31
0
-25
6
4.58%
4.68%
253
2025/10/23
-7
0
13
6
4.13%
0.93%
161
2025/10/22
-12
0
52
40
4.23%
0.48%
242
2025/10/21
-103
0
-51
-154
4.41%
0.40%
292
2025/10/20
-34
0
-118
-152
5.92%
1.55%
259
2025/10/17
33
0
-23
10
6.43%
0.37%
234
2025/10/16
4
0
63
67
5.94%
2.70%
346
2025/10/15
17
0
22
39
5.88%
1.60%
158
2025/10/14
-37
0
147
110
5.63%
0.36%
229
2025/10/13
-1
0
-4
-5
6.17%
1.41%
210
2025/10/09
10
0
-109
-99
23.16%
1.39%
274
2025/10/08
389
0
-305
84
23.04%
0.58%
546
2025/10/07
431
0
-375
56
18.35%
1.61%
557
2025/10/03
140
0
-40
100
13.15%
0.84%
337
2025/10/02
327
0
56
383
11.46%
3.37%
587
2025/10/01
54
0
2
56
7.52%
0.28%
165
2025/09/30
289
0
-191
98
6.87%
1.63%
404
2025/09/26
-74
0
129
55
3.38%
2.14%
248
2025/09/25
157
0
-52
105
9.72%
0.26%
272
2025/09/24
23
0
-6
17
7.93%
0.61%
240
2025/09/23
57
0
267
324
12.64%
1.52%
554
2025/09/22
406
0
-322
84
12.03%
0.89%
576
2025/09/19
5
0
51
56
7.65%
0.05%
213
2025/09/18
157
0
21
178
7.60%
1.51%
326
2025/09/17
14
0
50
64
5.91%
0.68%
191
2025/09/16
208
0
-48
160
10.57%
1.45%
344
2025/09/15
117
0
49
166
8.45%
0.52%
300
2025/09/12
275
0
-75
200
7.50%
1.38%
442
2025/09/11
211
0
-40
171
13.52%
1.09%
327
2025/09/10
289
0
15
304
11.56%
2.22%
487
2025/09/09
268
0
5
273
8.89%
1.42%
488
2025/09/08
25
0
9
34
6.40%
0.87%
146
2025/09/05
104
0
33
137
6.17%
0.99%
260
2025/09/04
15
0
7
22
5.21%
0.48%
124
2025/09/03
35
0
24
59
5.07%
0.49%
160
2025/09/02
15
0
26
41
4.74%
0.35%
146
2025/09/01
-53
0
72
19
4.60%
1.70%
176
2025/08/29
69
0
5
74
5.09%
0.50%
188
2025/08/28
84
0
175
259
4.26%
0.05%
367
2025/08/27
58
0
16
74
3.51%
0.51%
193
2025/08/26
7
0
1
8
7.11%
0.16%
120
2025/08/25
0
0
41
41
7.05%
2.09%
158
2025/08/22
0
0
31
31
7.05%
0.16%
132
2025/08/21
8
0
18
26
7.63%
0.33%
189
2025/08/20
-17
0
5
-12
7.56%
1.89%
198
2025/08/19
38
0
0
38
7.71%
0.66%
152
2025/08/18
161
0
-60
101
11.63%
0.35%
228
2025/08/15
0
0
49
49
9.84%
0.19%
67
2025/08/14
0
0
34
34
9.84%
0.11%
163
2025/08/13
248
0
-69
179
9.84%
0.88%
393
2025/08/12
117
0
-36
81
7.82%
0.16%
188
2025/08/11
140
0
-49
91
6.87%
0.46%
265
2025/08/08
228
0
626
854
9.42%
0.57%
1,059
2025/08/07
390
0
-64
326
7.35%
2.27%
528
2025/08/06
33
0
43
76
4.41%
0.82%
198
2025/08/05
3
0
80
83
4.17%
1.19%
192
2025/08/04
5
0
64
69
4.14%
0.17%
177
2025/08/01
-1
0
73
72
4.09%
1.56%
203
2025/07/31
64
0
27
91
4.10%
1.05%
198
2025/07/30
297
0
-85
212
7.11%
1.20%
405
2025/07/29
-11
0
63
52
4.96%
0.17%
68
2025/07/28
263
0
-75
188
5.04%
0.90%
376
2025/07/25
1
0
7
8
3.13%
0.11%
113
2025/07/24
36
0
4
40
3.12%
0.88%
146
2025/07/23
73
0
-37
36
6.26%
0.26%
147
2025/07/22
-53
0
61
8
5.75%
1.10%
261
2025/07/21
15
0
1
16
6.12%
0.42%
154
2025/07/18
147
0
23
170
6.01%
0.65%
275
2025/07/17
-45
0
82
37
4.99%
0.00%
288
2025/07/16
275
0
-42
233
5.45%
1.15%
356
2025/07/15
82
0
72
154
3.41%
0.55%
259
2025/07/14
-82
0
95
13
2.86%
0.63%
207
2025/07/11
39
0
59
98
3.41%
0.69%
238
2025/07/10
76
0
-22
54
6.80%
1.10%
249
2025/07/09
-15
0
42
27
6.08%
1.12%
259
2025/07/08
23
0
52
75
6.18%
0.32%
187
2025/07/07
5
0
11
16
6.03%
0.38%
123
2025/07/04
35
0
17
52
5.99%
0.72%
156
2025/07/03
140
0
61
201
5.76%
1.50%
311
2025/07/02
212
0
-4
208
4.85%
1.05%
385
2025/07/01
11
0
39
50
3.47%
0.91%
156
2025/06/30
47
0
17
64
6.66%
0.03%
170
2025/06/27
-39
0
72
33
5.97%
0.50%
209
2025/06/26
148
0
-95
53
6.21%
0.15%
275
2025/06/25
105
0
55
160
5.30%
1.18%
310
2025/06/24
292
0
-28
264
4.66%
2.73%
458
2025/06/23
-26
0
32
6
2.86%
0.00%
185
2025/06/20
18
0
5
23
3.02%
0.03%
127
2025/06/19
-34
0
32
-2
2.91%
0.18%
145
2025/06/18
28
0
73
101
3.12%
0.58%
208
2025/06/17
-19
0
25
6
2.86%
0.49%
135
2025/06/16
10
0
26
36
2.97%
0.49%
144
2025/06/13
-207
0
194
-13
2.91%
1.66%
317
2025/06/12
-8
0
22
14
4.15%
0.27%
127
2025/06/11
68
0
-59
9
4.07%
0.94%
196
2025/06/10
34
0
130
164
3.68%
1.42%
273
2025/06/09
70
0
37
107
3.48%
1.12%
246
2025/06/06
4
0
1
5
3.25%
0.06%
111
2025/06/05
239
0
-147
92
3.22%
1.46%
457
2025/06/04
22
0
2
24
1.79%
1.25%
138
2025/06/03
52
0
-22
30
1.66%
1.53%
158
2025/06/02
-105
0
99
-6
1.37%
1.88%
213
2025/05/29
15
0
7
22
1.96%
0.97%
122
2025/05/28
5
0
-1
4
1.88%
0.98%
118
2025/05/27
-87
0
87
0
1.85%
0.84%
197
2025/05/26
-45
0
58
13
2.34%
0.23%
165
2025/05/23
-47
0
46
-1
2.59%
0.26%
153
2025/05/22
-5
0
9
4
2.86%
0.93%
114
2025/05/21
13
0
-32
-19
2.88%
0.84%
176
2025/05/20
1
0
0
1
2.81%
0.29%
107
2025/05/19
-7
0
5
-2
2.81%
1.75%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
華邦電
2344.TW
66.20
5.909.78%
44,830
南亞
1303.TW
56.50
0.901.62%
215,393
南亞科
2408.TW
166.50
8.005.05%
187,246

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。