富邦臺灣中小

00733

ETF

52.800.25(0.47%)

收盤 | 2024/12/26 13:30 更新

436成交量

-本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
28
-18
買→賣 (-18)
投信
0
0
0
連9平 (0)
自營商
111
71
40
連5買 (574)
三大法人
121
99
22
連3買 (582)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-18
0
40
22
1.83%
0.47%
436
2024/12/25
76
0
187
264
1.84%
1.05%
628
2024/12/24
-8
0
304
296
1.79%
0.19%
601
2024/12/23
-6
0
1
-5
1.80%
0.57%
558
2024/12/20
20
0
42
63
1.59%
0.38%
796
2024/12/19
17
0
-118
-101
1.57%
0.38%
921
2024/12/18
18
0
-227
-209
1.44%
0.29%
607
2024/12/17
81
0
-280
-199
1.41%
1.35%
1,029
2024/12/16
-647
0
-673
-1,320
1.36%
1.61%
1,974
2024/12/13
-7
-253
-678
-937
1.82%
0.75%
1,536
2024/12/12
-117
-71
-4
-192
1.82%
0.00%
726
2024/12/11
-76
0
-211
-287
1.90%
0.56%
824
2024/12/10
-57
0
-276
-333
1.96%
0.93%
649
2024/12/09
28
0
-241
-213
2.00%
1.19%
942
2024/12/06
93
0
87
180
1.99%
0.46%
673
2024/12/05
-18
0
-234
-252
1.92%
0.54%
827
2024/12/04
462
0
507
969
1.93%
1.38%
1,701
2024/12/03
17
0
388
405
1.61%
1.02%
1,027
2024/12/02
-75
0
139
64
1.60%
1.03%
528
2024/11/29
-39
0
127
88
1.65%
0.57%
988
2024/11/28
101
0
-257
-156
1.66%
0.84%
1,235
2024/11/27
-99
0
137
38
1.57%
1.66%
683
2024/11/26
-6
0
-102
-108
1.62%
1.00%
634
2024/11/25
72
0
643
715
1.61%
1.57%
1,333
2024/11/22
-60
0
189
129
1.54%
0.93%
580
2024/11/21
-7
0
133
126
1.57%
0.38%
401
2024/11/20
142
0
-279
-137
1.61%
0.19%
429
2024/11/19
150
0
-13
137
1.51%
2.69%
1,066
2024/11/18
-209
0
-1,387
-1,597
1.41%
3.08%
2,011
2024/11/15
27
0
-46
-19
1.54%
0.28%
444
2024/11/14
-66
0
-322
-388
1.59%
1.11%
845
2024/11/13
83
0
-69
14
1.64%
0.09%
552
2024/11/12
24
0
-183
-158
1.66%
1.55%
819
2024/11/11
98
0
211
309
1.74%
0.92%
851
2024/11/08
127
0
-527
-400
1.62%
1.63%
1,449
2024/11/07
312
0
362
674
1.68%
1.10%
1,330
2024/11/06
178
0
-9
169
1.47%
1.02%
1,052
2024/11/05
55
0
45
100
1.34%
0.19%
585
2024/11/04
68
0
193
261
1.29%
0.56%
879
2024/11/01
-95
0
59
-36
1.24%
0.56%
1,187
2024/10/30
48
0
56
104
1.26%
0.94%
738
2024/10/29
-102
0
-509
-611
1.23%
1.49%
1,749
2024/10/28
10
0
-923
-913
1.29%
1.47%
1,809
2024/10/25
-62
0
-145
-207
1.29%
0.18%
634
2024/10/24
-45
0
-542
-587
1.33%
1.45%
994
2024/10/23
6
0
-182
-176
1.37%
0.00%
704
2024/10/22
95
0
288
384
1.36%
0.55%
1,283
2024/10/21
8
0
234
243
1.29%
1.01%
1,128
2024/10/18
-161
0
-1,102
-1,263
1.28%
1.27%
1,718
2024/10/17
146
0
48
194
2.34%
1.19%
1,174
2024/10/16
-85
0
333
247
2.34%
0.45%
1,827
2024/10/15
-49
0
28
-22
2.26%
0.09%
1,477
2024/10/14
16
0
475
492
2.30%
1.19%
1,301
2024/10/11
13
0
-179
-165
2.29%
0.09%
1,316
2024/10/09
-216
0
206
-10
2.29%
0.00%
1,106
2024/10/08
-111
0
-150
-261
2.44%
0.27%
710
2024/10/07
-106
0
-72
-178
2.53%
2.42%
1,365
2024/10/04
-355
0
-813
-1,167
2.45%
2.18%
1,826
2024/10/01
-118
0
-338
-456
2.72%
0.27%
700
2024/09/30
-151
0
-533
-684
1.33%
1.52%
1,299
2024/09/27
75
0
202
277
1.44%
0.72%
1,102
2024/09/26
-35
0
-337
-372
1.39%
0.71%
1,110
2024/09/25
189
0
-128
61
1.41%
1.73%
1,160
2024/09/24
80
0
-208
-128
1.27%
0.27%
1,091
2024/09/23
68
0
-140
-72
1.17%
0.46%
608
2024/09/20
-207
0
-827
-1,034
1.13%
0.00%
1,862
2024/09/19
-112
0
174
62
1.28%
1.29%
1,182
2024/09/18
-264
0
-326
-590
1.34%
1.19%
1,125
2024/09/16
-52
0
-342
-395
1.54%
0.37%
954
2024/09/13
-24
0
143
119
1.58%
1.39%
974
2024/09/12
238
0
-75
163
1.60%
2.37%
1,243
2024/09/11
-44
0
157
114
1.42%
0.19%
587
2024/09/10
-580
0
156
-424
1.46%
1.31%
1,595
2024/09/09
-178
0
-48
-226
1.89%
0.85%
1,479
2024/09/06
-53
0
-505
-558
2.02%
0.00%
1,123
2024/09/05
14
0
-190
-175
2.06%
0.38%
1,839
2024/09/04
-618
0
-425
-1,043
2.05%
4.32%
4,029
2024/09/03
-28
0
-111
-139
2.51%
1.68%
1,028
2024/09/02
29
0
-28
2
2.54%
0.18%
650
2024/08/30
-8
0
150
142
2.51%
0.00%
848
2024/08/29
31
0
-75
-44
2.52%
0.62%
891
2024/08/28
-14
0
176
162
2.50%
0.18%
678
2024/08/27
26
0
-6
20
2.51%
0.27%
626
2024/08/26
-33
0
-466
-499
2.49%
0.00%
1,211
2024/08/23
-9
0
-123
-132
2.52%
1.27%
1,173
2024/08/22
26
0
-121
-95
2.52%
0.72%
734
2024/08/21
-35
0
-35
-70
2.50%
0.54%
659
2024/08/20
18
0
-61
-43
2.53%
0.45%
869
2024/08/19
49
0
-8
42
2.52%
0.54%
724
2024/08/16
92
0
-8
85
2.48%
2.22%
1,479
2024/08/15
127
0
-8
120
2.41%
0.19%
769
2024/08/14
318
0
-286
32
2.31%
0.56%
1,340
2024/08/13
47
0
117
164
2.08%
0.56%
1,123
2024/08/12
-5
0
-236
-241
2.04%
2.01%
1,669
2024/08/09
112
0
-186
-74
2.05%
3.66%
1,760
2024/08/08
588
0
-250
338
1.96%
1.37%
2,625
2024/08/07
58
0
-403
-345
1.52%
5.57%
3,462
2024/08/06
153
0
92
244
1.47%
0.06%
7,947
2024/08/05
370
0
-1,900
-1,530
1.37%
9.66%
5,993
2024/08/02
-600
0
-1,299
-1,898
1.13%
5.13%
3,116
2024/08/01
31
0
-464
-433
1.60%
2.54%
1,443
2024/07/31
-93
0
-453
-546
1.57%
0.72%
1,288
2024/07/30
102
0
1,379
1,481
1.65%
1.09%
3,427
2024/07/29
-867
0
-709
-1,576
1.58%
2.57%
3,091
2024/07/26
-511
0
-886
-1,397
2.26%
2.84%
2,988
2024/07/23
-462
0
422
-40
2.67%
1.66%
1,395
2024/07/22
51
0
-551
-500
3.03%
2.89%
4,101
2024/07/19
-56
0
81
25
9.27%
1.26%
1,629
2024/07/18
-16
0
-457
-473
8.76%
1.98%
2,046
2024/07/17
-120
0
554
434
8.77%
0.08%
1,907
2024/07/16
302
0
-19
283
8.84%
0.08%
1,578
2024/07/15
138
0
199
337
8.55%
0.25%
1,183
2024/07/12
585
0
1,502
2,087
8.41%
0.33%
2,970
2024/07/11
531
0
821
1,352
7.92%
0.08%
2,405
2024/07/10
-12
0
914
902
7.51%
0.41%
1,596
2024/07/09
-60
0
375
315
7.52%
0.57%
2,240
2024/07/08
290
0
-1,209
-919
7.56%
0.08%
3,423
2024/07/05
835
0
-154
681
7.29%
0.49%
2,402
2024/07/04
787
0
681
1,467
6.69%
0.83%
2,380
2024/07/03
126
0
802
929
6.08%
1.35%
1,806
2024/07/02
150
0
155
305
5.95%
0.42%
1,697
2024/07/01
395
0
137
532
5.85%
0.58%
1,723
2024/06/28
-7
0
540
534
5.56%
0.76%
1,234
2024/06/27
-3
0
-233
-236
5.55%
0.67%
1,266

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐洲際半導體
00911.TW
26.45
0.010.04%
461
元大台灣高息低波
00713.TW
53.90
0.000.00%
4,479
群益台灣精選高息
00919.TW
23.53
0.080.34%
33,446
凱基優選高股息30
00915.TW
24.70
0.060.24%
9,359
國泰台灣5G+
00881.TW
24.99
0.020.08%
4,534

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。