富邦臺灣中小

00733

ETF

57.500.25(0.43%)

收盤 | 2024/04/25 14:30 更新

2,681成交量

-本益比 (同業平均)

連2漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
248
-112
連10賣 (-4,859)
投信
0
0
0
連50平 (0)
自營商
852
1,602
-750
連13賣 (-21,994)
三大法人
988
1,850
-862
連16賣 (-45,625)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-112
0
-750
-862
1.98%
0.43%
2,681
2024/04/24
-96
0
-1,015
-1,111
2.07%
3.22%
3,221
2024/04/23
-183
0
-871
-1,054
2.14%
0.63%
3,566
2024/04/22
-253
0
-1,295
-1,548
1.15%
2.63%
6,555
2024/04/19
-603
0
-3,268
-3,871
1.35%
3.38%
11,038
2024/04/18
-638
0
-6,042
-6,680
0.22%
2.23%
11,950
2024/04/17
-234
0
-2,329
-2,564
0.87%
1.08%
8,142
2024/04/16
-605
0
-2,180
-2,785
0.60%
2.41%
10,946
2024/04/15
-1,035
0
-1,524
-2,559
0.73%
0.15%
7,831
2024/04/12
-1,100
0
-299
-1,399
1.33%
0.76%
6,006
2024/04/11
134
0
-377
-243
2.02%
0.23%
5,884
2024/04/10
-1,091
0
-1,431
-2,522
1.94%
0.00%
7,660
2024/04/09
-1,800
0
-613
-2,413
3.31%
0.23%
7,738
2024/04/08
-4,777
0
802
-3,974
5.61%
1.23%
9,433
2024/04/03
-2,253
0
-3,798
-6,051
10.07%
0.00%
10,842
2024/04/02
-1,703
0
-4,286
-5,989
5.04%
0.78%
7,852
2024/04/01
210
0
-49
161
3.64%
0.70%
1,140
2024/03/29
769
0
1,216
1,985
3.26%
0.08%
3,408
2024/03/28
67
0
293
360
1.88%
0.71%
858
2024/03/27
-89
0
266
177
1.76%
0.79%
1,013
2024/03/26
-430
0
-708
-1,138
1.91%
2.40%
2,526
2024/03/25
-126
0
30
-96
2.55%
0.00%
1,140
2024/03/22
-30
0
-50
-79
2.75%
1.09%
3,010
2024/03/21
21
0
354
375
2.80%
1.11%
1,184
2024/03/20
-29
0
14
-15
2.77%
0.71%
1,283
2024/03/19
-16
0
-387
-403
2.81%
0.62%
1,201
2024/03/18
-6
0
186
180
2.82%
1.74%
1,163
2024/03/15
-18
0
-1,496
-1,515
2.83%
0.48%
3,981
2024/03/14
-18
0
248
230
2.85%
1.65%
2,574
2024/03/13
-15
0
762
747
2.88%
1.31%
3,779
2024/03/12
5
0
84
89
2.91%
2.21%
1,375
2024/03/11
220
0
431
651
2.90%
1.12%
1,759
2024/03/08
260
0
-1,260
-1,000
2.55%
2.27%
5,068
2024/03/07
-18
0
-138
-155
2.14%
1.77%
5,356
2024/03/06
-106
0
-459
-565
2.24%
1.24%
2,211
2024/03/05
-297
0
-461
-758
2.41%
0.94%
2,563
2024/03/04
-331
0
-908
-1,239
2.90%
2.00%
3,277
2024/03/01
297
0
376
673
3.44%
1.63%
1,680
2024/02/29
328
0
740
1,068
2.93%
0.82%
1,919
2024/02/27
147
0
-32
115
2.40%
0.73%
2,920
2024/02/26
161
0
-449
-288
2.16%
0.66%
1,418
2024/02/23
3
0
-31
-28
1.93%
1.21%
3,049
2024/02/22
56
0
-226
-170
1.94%
1.31%
1,301
2024/02/21
57
0
250
307
1.84%
0.16%
1,145
2024/02/20
-37
0
-712
-749
1.53%
0.00%
2,425
2024/02/19
-151
0
-959
-1,110
1.54%
0.81%
2,346
2024/02/16
99
0
-231
-132
1.84%
0.66%
1,696
2024/02/15
-73
0
470
397
1.98%
2.87%
2,760
2024/02/05
-263
0
-1,096
-1,359
2.08%
0.25%
2,582
2024/02/02
214
0
-737
-523
2.57%
1.97%
2,757
2024/02/01
-4
-43
567
521
2.31%
0.87%
1,772
2024/01/31
-128
0
-1,841
-1,969
2.34%
1.20%
3,252
2024/01/30
100
0
-698
-599
1.42%
1.56%
3,171
2024/01/29
-9
0
-8
-17
1.23%
1.32%
1,089
2024/01/26
-177
0
-1,103
-1,280
1.26%
1.47%
2,204
2024/01/25
-83
0
-196
-280
1.66%
0.00%
1,439
2024/01/24
9
0
-761
-752
1.84%
0.60%
1,919
2024/01/23
-99
0
-485
-584
1.82%
0.35%
1,671
2024/01/22
-22
0
-434
-457
1.06%
1.76%
2,443
2024/01/19
-95
0
-1,060
-1,155
1.10%
0.62%
2,231
2024/01/18
38
0
-746
-708
1.31%
1.14%
2,238
2024/01/17
41
0
-408
-367
1.24%
0.70%
2,778
2024/01/16
-70
0
-1,717
-1,787
1.17%
1.96%
3,922
2024/01/15
6
0
-771
-765
1.44%
2.80%
3,375
2024/01/12
84
0
-1,156
-1,072
1.42%
0.52%
2,391
2024/01/11
19
0
-819
-800
1.23%
0.44%
1,895
2024/01/10
5
0
-304
-299
1.22%
0.09%
1,294
2024/01/09
27
0
-452
-425
1.20%
0.18%
1,701
2024/01/08
-168
0
-950
-1,117
1.18%
0.00%
2,466
2024/01/05
2
0
-901
-899
1.62%
0.97%
2,408
2024/01/04
-40
0
-67
-107
1.63%
0.44%
1,792
2024/01/03
3
0
-468
-465
1.74%
1.05%
1,716
2024/01/02
-100
0
-790
-890
1.79%
0.43%
2,156
2023/12/29
-17
0
-106
-123
2.08%
0.52%
1,707
2023/12/28
-88
0
-754
-842
2.12%
0.52%
2,363
2023/12/27
-46
0
-232
-278
2.46%
0.35%
1,606
2023/12/26
-112
214
-403
-301
2.62%
1.50%
1,803
2023/12/25
-60
43
-185
-202
2.94%
0.00%
1,550
2023/12/22
255
0
-253
2
3.11%
0.44%
1,900
2023/12/21
5
0
-18
-13
2.39%
0.27%
1,518
2023/12/20
-1
0
184
183
2.35%
0.18%
520
2023/12/19
20
0
120
140
2.34%
1.83%
959
2023/12/18
-35
0
-66
-101
2.28%
0.17%
509
2023/12/15
-80
0
-119
-199
2.37%
1.46%
824
2023/12/14
-47
0
-259
-306
2.57%
1.04%
970
2023/12/13
8
0
27
35
2.70%
1.58%
594
2023/12/12
-3
0
167
164
2.68%
0.09%
435
2023/12/11
-15
0
-80
-95
2.69%
0.44%
289
2023/12/08
23
0
187
210
2.73%
1.34%
454
2023/12/07
-1
0
18
17
2.67%
0.36%
513
2023/12/06
23
0
-62
-39
2.66%
0.63%
529
2023/12/05
28
0
-187
-159
2.60%
1.24%
587
2023/12/04
-39
0
-145
-184
2.52%
0.44%
562
2023/12/01
9
0
-103
-94
2.60%
1.43%
560
2023/11/30
-15
0
-6
-21
2.57%
0.27%
538
2023/11/29
-7
110
-248
-145
2.62%
1.54%
740
2023/11/28
40
0
119
159
2.64%
2.04%
539
2023/11/27
8
0
167
175
2.52%
0.83%
492
2023/11/24
-9
0
-6
-15
2.50%
0.28%
338
2023/11/23
-37
0
-280
-317
2.53%
0.82%
696
2023/11/22
-165
0
171
6
2.58%
0.74%
566
2023/11/21
-130
0
-361
-491
3.04%
0.37%
972
2023/11/20
-2
0
105
103
3.38%
1.40%
649
2023/11/17
260
0
1,061
1,321
3.39%
0.19%
1,670
2023/11/16
-6
0
-15
-21
2.65%
0.47%
444
2023/11/15
12
0
-397
-385
2.66%
0.28%
807
2023/11/14
15
0
102
117
2.63%
1.73%
582
2023/11/13
-9
0
182
173
2.59%
1.17%
573
2023/11/10
-37
0
20
-17
2.60%
0.19%
248
2023/11/09
41
0
-160
-119
2.68%
0.67%
426
2023/11/08
-29
0
-111
-140
2.55%
0.78%
355
2023/11/07
54
0
34
88
2.64%
0.39%
488
2023/11/06
104
0
17
121
2.47%
2.09%
694
2023/11/03
-28
0
-335
-363
2.18%
0.79%
664
2023/11/02
-55
0
-157
-212
2.26%
2.20%
850
2023/11/01
33
0
-238
-205
2.45%
0.61%
434
2023/10/31
-28
0
-343
-371
2.34%
2.84%
625
2023/10/30
7
0
-23
-16
2.41%
1.85%
328
2023/10/27
-30
0
-345
-374
2.42%
1.03%
936
2023/10/26
-70
0
-238
-308
2.59%
2.33%
881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
73.70
2.603.41%
2,340
群益半導體收益
00927.TW
18.03
0.271.48%
5,413
凱基優選高股息30
00915.TW
25.13
0.130.51%
5,252
富邦公司治理
00692.TW
37.05
0.601.59%
2,991
大華優利高填息30
00918.TW
23.17
0.070.30%
7,061

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。