富邦美國特別股

00717

ETF

16.310.01(0.06%)

收盤 | 2022/01/20 13:30 更新

518成交量

-本益比 (同業平均)

連2跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2022/01/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
平→買 (1)
投信
0
0
0
連89平 (0)
自營商
120
167
-47
連4賣 (-561)
三大法人
125
171
-46
連4賣 (-658)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/20
1
0
-47
-46
0.19%
0.06%
518
2022/01/19
0
0
-88
-88
0.19%
0.43%
417
2022/01/18
-23
0
-215
-238
0.19%
0.24%
488
2022/01/17
-75
0
-211
-286
0.20%
0.24%
660
2022/01/14
1
0
11
12
0.23%
0.06%
451
2022/01/13
4
0
31
35
0.23%
0.00%
390
2022/01/12
-50
0
14
-36
0.23%
0.30%
379
2022/01/11
-6
0
31
25
0.25%
0.24%
610
2022/01/10
-6
0
81
75
0.25%
0.00%
392
2022/01/07
-10
0
122
112
0.25%
0.00%
640
2022/01/06
-25
0
-86
-111
0.25%
0.18%
525
2022/01/05
-5
0
81
76
0.26%
0.42%
411
2022/01/04
0
0
340
340
0.27%
0.06%
703
2022/01/03
20
0
367
387
0.27%
0.36%
553
2021/12/30
63
0
266
329
0.26%
0.06%
655
2021/12/29
9
0
23
32
0.23%
0.06%
350
2021/12/28
5
0
127
132
0.24%
0.12%
659
2021/12/27
2
0
-78
-76
0.24%
0.06%
510
2021/12/24
3
0
226
229
0.24%
0.12%
742
2021/12/23
6
0
159
165
0.24%
0.36%
502
2021/12/22
4
0
45
49
0.24%
0.12%
418
2021/12/21
1
0
-55
-54
0.24%
0.12%
347
2021/12/20
41
0
-128
-87
0.24%
0.12%
483
2021/12/17
14
0
127
141
0.22%
0.30%
657
2021/12/16
-3
0
33
30
0.21%
0.12%
755
2021/12/15
-2
0
-30
-32
0.22%
0.06%
339
2021/12/14
8
0
100
108
0.22%
0.06%
504
2021/12/13
22
0
-49
-27
0.21%
0.06%
430
2021/12/10
1
0
-32
-31
0.21%
0.00%
318
2021/12/09
-4
0
-63
-67
0.21%
0.18%
388
2021/12/08
7
0
-41
-34
0.24%
0.24%
448
2021/12/07
-1
0
67
66
0.24%
0.12%
474
2021/12/06
3
0
-145
-142
0.24%
0.06%
625
2021/12/03
2
0
-55
-53
0.24%
0.43%
442
2021/12/02
5
0
-11
-6
0.24%
0.00%
532
2021/12/01
5
0
-43
-38
0.24%
0.42%
803
2021/11/30
-2
0
-68
-70
0.23%
0.06%
510
2021/11/29
6
0
-142
-136
0.24%
0.30%
618
2021/11/26
0
0
-314
-314
0.23%
0.00%
668
2021/11/25
-2
0
-147
-149
0.23%
0.18%
723
2021/11/24
1
0
-482
-481
0.23%
0.30%
848
2021/11/23
3
0
-408
-405
0.23%
0.30%
734
2021/11/22
2
0
-84
-82
0.23%
0.06%
434
2021/11/19
-4
0
-66
-70
0.23%
0.00%
248
2021/11/18
-1
0
-24
-25
0.23%
0.12%
706
2021/11/17
-46
0
-298
-344
0.23%
0.12%
753
2021/11/16
5
0
-321
-316
0.25%
0.18%
827
2021/11/15
-87
0
-110
-197
0.25%
0.00%
605
2021/11/12
-44
0
-70
-114
0.28%
0.18%
401
2021/11/11
23
0
-74
-51
0.30%
0.18%
436
2021/11/10
-28
0
-9
-37
0.29%
0.24%
381
2021/11/09
-45
0
-5
-50
0.30%
0.47%
347
2021/11/08
-4
0
-24
-28
0.32%
0.24%
488
2021/11/05
4
0
278
282
0.32%
0.30%
629
2021/11/04
9
0
119
128
0.32%
0.12%
407
2021/11/03
57
0
67
124
0.31%
0.36%
400
2021/11/02
8
0
70
78
0.29%
0.12%
410
2021/11/01
3
0
151
154
0.29%
0.12%
481
2021/10/29
-16
0
45
29
0.29%
0.06%
315
2021/10/28
5
0
33
38
0.29%
0.06%
314
2021/10/27
-4
0
97
93
0.29%
0.06%
622
2021/10/26
-17
0
-67
-84
0.29%
0.00%
429
2021/10/25
64
0
-14
50
0.30%
0.06%
503
2021/10/22
29
0
21
50
0.28%
0.12%
335
2021/10/21
10
0
-15
-5
0.27%
0.00%
408
2021/10/20
-34
0
-28
-62
0.26%
0.36%
411
2021/10/19
-53
0
-38
-91
0.27%
0.06%
399
2021/10/18
16
0
48
64
0.29%
0.18%
571
2021/10/15
35
0
486
521
0.29%
0.47%
903
2021/10/14
7
0
199
206
0.28%
0.30%
435
2021/10/13
39
0
242
281
0.27%
0.06%
579
2021/10/12
40
0
316
356
0.26%
0.42%
654
2021/10/08
-22
0
170
148
0.24%
0.24%
677
2021/10/07
16
0
149
165
0.25%
0.12%
630
2021/10/06
-36
0
-9
-45
0.24%
0.12%
920
2021/10/05
-7
0
136
129
0.26%
0.42%
850
2021/10/04
-58
0
144
86
0.26%
0.35%
819
2021/10/01
-43
0
8
-35
0.28%
0.00%
412
2021/09/30
29
0
24
53
0.30%
0.18%
560
2021/09/29
30
0
-289
-259
0.29%
0.18%
958
2021/09/28
-20
0
130
110
0.28%
0.18%
627
2021/09/27
-41
0
-106
-147
0.28%
0.00%
882
2021/09/24
-27
0
-26
-53
0.30%
0.18%
622
2021/09/23
-22
0
119
97
0.31%
0.30%
858
2021/09/22
-22
0
-1
-23
0.32%
0.12%
624
2021/09/17
67
0
-14
53
0.33%
0.18%
639
2021/09/16
-23
0
-70
-93
0.30%
0.06%
744
2021/09/15
-7
0
-3
-10
0.31%
0.06%
546
2021/09/14
-24
0
-23
-47
0.31%
0.06%
520
2021/09/13
-60
0
68
8
0.32%
0.06%
619
2021/09/10
-18
0
17
-1
0.35%
0.00%
523
2021/09/09
-5
0
23
18
0.35%
0.00%
503
2021/09/08
-6
0
158
152
0.35%
0.12%
715
2021/09/07
-10
0
12
2
0.36%
0.06%
541
2021/09/06
-7
0
-227
-234
0.36%
0.06%
831
2021/09/03
25
0
18
43
0.36%
0.12%
521
2021/09/02
20
0
106
126
0.35%
0.00%
605
2021/09/01
1
0
-7
-6
0.35%
0.12%
575
2021/08/31
21
0
-58
-37
0.35%
0.12%
542
2021/08/30
49
0
-32
17
0.34%
0.06%
512
2021/08/27
-2
0
-10
-12
0.32%
0.06%
493
2021/08/26
-13
0
-94
-107
0.32%
0.12%
733
2021/08/25
-6
0
-78
-84
0.33%
0.12%
661
2021/08/24
-14
0
-16
-30
0.33%
0.00%
561
2021/08/23
14
0
41
55
0.33%
0.24%
583
2021/08/20
150
0
24
174
0.33%
0.30%
758
2021/08/19
34
0
66
100
0.27%
0.30%
966
2021/08/18
74
0
273
347
0.26%
0.12%
886
2021/08/17
16
0
53
69
0.23%
0.18%
756
2021/08/16
-188
0
7
-181
0.23%
0.06%
1,003
2021/08/13
0
0
24
24
0.30%
0.00%
664
2021/08/12
5
0
-16
-11
0.30%
0.12%
613
2021/08/11
-13
0
134
121
0.29%
0.18%
960
2021/08/10
-5
0
-41
-46
0.30%
0.12%
577
2021/08/09
-6
0
47
41
0.30%
0.06%
618
2021/08/06
-7
0
-60
-67
0.30%
0.06%
782
2021/08/05
-5
0
66
61
0.30%
0.06%
560
2021/08/04
-5
0
-95
-100
0.31%
0.00%
596
2021/08/03
-5
0
31
26
0.36%
0.06%
520
2021/08/02
-33
0
5
-28
0.37%
0.18%
652
2021/07/30
-7
0
12
5
0.38%
0.12%
514
2021/07/29
48
0
-102
-54
0.38%
0.00%
597
2021/07/28
-16
0
270
254
0.36%
0.18%
806
2021/07/27
2
0
114
116
0.37%
0.06%
589
2021/07/26
40
0
-35
5
0.37%
0.06%
953
2021/07/23
22
0
-90
-68
0.35%
0.18%
727
2021/07/22
27
0
-41
-14
0.35%
0.12%
646
2021/07/21
10
0
13
23
0.34%
0.12%
617

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。