富邦美國特別股

00717

ETF

14.770.02(0.14%)

開盤 | 2022/12/09 10:41 更新

190成交量

-本益比 (同業平均)

連3跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連8賣 (-64)
投信
0
0
0
連57平 (0)
自營商
153
144
9
連2賣→買 (9)
三大法人
153
145
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
-1
0
9
8
0.70%
0.14%
185
2022/12/07
-6
0
-27
-33
0.70%
0.34%
215
2022/12/06
-11
0
-148
-159
0.70%
0.54%
290
2022/12/05
-3
0
150
147
0.71%
0.13%
327
2022/12/02
-2
0
94
92
0.71%
0.47%
253
2022/12/01
-2
0
77
75
0.71%
0.61%
560
2022/11/30
-38
0
-655
-693
0.71%
1.14%
773
2022/11/29
-1
0
-88
-89
0.73%
0.60%
186
2022/11/28
10
0
30
40
0.73%
1.08%
447
2022/11/25
-34
0
43
9
0.73%
0.13%
283
2022/11/24
102
0
388
490
0.74%
0.33%
876
2022/11/23
9
0
137
146
0.69%
0.47%
874
2022/11/22
48
0
303
351
0.69%
0.47%
683
2022/11/21
423
0
160
583
0.67%
0.34%
882
2022/11/18
392
0
354
746
0.48%
0.47%
1,072
2022/11/17
5
0
-6
-1
0.30%
0.27%
353
2022/11/16
203
0
368
571
0.30%
1.01%
788
2022/11/15
-1
0
209
208
0.21%
0.40%
865
2022/11/14
419
0
69
488
0.21%
0.27%
695
2022/11/11
766
0
607
1,373
0.46%
1.98%
1,709
2022/11/10
-1
0
156
155
0.13%
0.41%
347
2022/11/09
-17
0
158
141
0.13%
0.55%
328
2022/11/08
-27
0
-42
-69
0.13%
0.00%
221
2022/11/07
-7
0
-85
-92
0.15%
0.20%
539
2022/11/04
4
0
-71
-67
0.15%
0.48%
275
2022/11/03
161
0
334
495
0.15%
0.34%
759
2022/11/02
89
0
120
209
0.08%
0.54%
412
2022/11/01
2
0
16
18
0.04%
0.07%
204
2022/10/31
12
0
701
713
0.04%
0.07%
936
2022/10/28
-119
0
-467
-586
0.03%
0.75%
916
2022/10/27
2
0
56
58
0.08%
0.41%
294
2022/10/26
91
0
-195
-104
0.08%
1.23%
560
2022/10/25
21
0
155
176
0.04%
0.21%
358
2022/10/24
4
0
23
27
0.03%
0.27%
225
2022/10/21
-3
0
-23
-26
0.03%
0.88%
241
2022/10/20
-50
0
150
100
0.03%
0.61%
364
2022/10/19
-40
0
-8
-48
0.05%
0.20%
257
2022/10/18
-1
0
17
16
0.07%
0.20%
232
2022/10/17
0
0
-105
-105
0.07%
0.27%
328
2022/10/14
1
0
-32
-31
0.07%
0.07%
201
2022/10/13
4
0
285
289
0.07%
0.73%
534
2022/10/12
-4
0
101
97
0.07%
0.33%
275
2022/10/11
-6
0
115
109
0.07%
1.05%
323
2022/10/07
-47
0
87
40
0.07%
0.07%
362
2022/10/06
0
0
-93
-93
0.10%
0.85%
282
2022/10/05
-20
0
36
16
0.10%
0.07%
341
2022/10/04
-6
0
188
182
0.10%
0.46%
417
2022/10/03
5
0
102
107
0.11%
0.53%
227
2022/09/30
0
0
49
49
0.17%
0.65%
230
2022/09/29
0
0
247
247
0.17%
1.26%
410
2022/09/28
0
0
538
538
0.17%
0.07%
754
2022/09/27
0
0
207
207
0.17%
1.05%
495
2022/09/26
-1
0
26
25
0.17%
0.39%
310
2022/09/23
0
0
209
209
0.17%
0.84%
475
2022/09/22
1
0
235
236
0.17%
0.58%
501
2022/09/21
0
0
-8
-8
0.17%
0.26%
169
2022/09/20
0
0
17
17
0.17%
0.06%
241
2022/09/19
-35
-2,000
2,110
75
0.17%
0.52%
2,384
2022/09/16
-3
0
-3
-6
0.18%
0.13%
380
2022/09/15
1
0
108
109
0.18%
0.26%
336
2022/09/14
31
0
176
207
0.18%
0.45%
452
2022/09/13
0
0
612
612
0.17%
0.58%
724
2022/09/12
-6
0
553
547
0.17%
0.39%
828
2022/09/08
-2
0
72
70
0.17%
0.39%
234
2022/09/07
-3
0
75
72
0.17%
0.20%
260
2022/09/06
-4
0
-45
-49
0.17%
0.33%
418
2022/09/05
0
0
183
183
0.17%
0.13%
345
2022/09/02
-5
0
31
26
0.17%
0.26%
227
2022/09/01
-1
0
11
10
0.18%
0.58%
263
2022/08/31
-1
0
-49
-50
0.18%
0.19%
288
2022/08/30
0
0
148
148
0.18%
0.06%
454
2022/08/29
-3
0
-1
-4
0.33%
0.64%
319
2022/08/26
-2
0
-103
-105
0.33%
1.11%
303
2022/08/25
0
0
50
50
0.32%
0.39%
318
2022/08/24
-9
0
-62
-71
0.32%
1.03%
318
2022/08/23
-10
0
13
3
0.32%
0.71%
258
2022/08/22
-2
0
76
74
0.32%
0.76%
298
2022/08/19
-2
0
-4
-6
0.32%
0.19%
208
2022/08/18
-6
0
61
55
0.32%
0.76%
202
2022/08/17
-3
0
129
126
0.33%
0.25%
306
2022/08/16
-3
0
9
6
0.33%
0.19%
310
2022/08/15
-2
0
103
101
0.33%
0.25%
295
2022/08/12
-2
0
119
117
0.33%
0.00%
312
2022/08/11
0
0
32
32
0.33%
0.57%
229
2022/08/10
-3
0
58
55
0.33%
1.13%
314
2022/08/09
-1
0
206
205
0.33%
0.32%
349
2022/08/08
-3
0
64
61
0.33%
0.69%
401
2022/08/05
-5
0
389
384
0.33%
0.19%
525
2022/08/04
26
0
1,075
1,101
0.34%
0.69%
1,250
2022/08/03
-4
0
375
371
0.32%
1.02%
537
2022/08/02
-10
0
373
363
0.32%
0.51%
622
2022/08/01
5
0
487
492
0.33%
1.16%
811
2022/07/29
12
0
203
215
0.33%
0.59%
357
2022/07/28
-1
0
106
105
0.32%
0.33%
249
2022/07/27
2
0
149
151
0.32%
0.07%
238
2022/07/26
-2
0
230
228
0.32%
0.20%
536
2022/07/25
6
0
191
197
0.32%
0.20%
426
2022/07/22
-4
0
147
143
0.32%
0.33%
246
2022/07/21
45
0
92
137
0.32%
0.66%
313
2022/07/20
0
0
196
196
0.30%
0.20%
413
2022/07/19
-2
0
37
35
0.30%
0.07%
201
2022/07/18
7
0
-26
-19
0.30%
1.01%
297
2022/07/15
10
0
1,022
1,032
0.30%
0.13%
1,403
2022/07/14
3
0
78
81
0.29%
0.07%
329
2022/07/13
1
0
8
9
0.29%
0.07%
123
2022/07/12
8
0
568
576
0.29%
0.27%
851
2022/07/11
2
0
95
97
0.29%
0.40%
266
2022/07/08
2
0
92
94
0.29%
0.27%
259
2022/07/07
1
0
109
110
0.29%
0.13%
166
2022/07/06
-1
0
70
69
0.29%
0.13%
283
2022/07/05
28
0
239
267
0.28%
0.40%
467
2022/07/04
6
0
283
289
0.27%
0.61%
309
2022/07/01
0
0
280
280
0.27%
0.00%
505
2022/06/30
-5
0
607
602
0.27%
0.20%
988
2022/06/29
3
0
14
17
0.27%
0.07%
156
2022/06/28
-7
0
88
81
0.27%
0.13%
221
2022/06/27
1
0
-49
-48
0.27%
0.82%
296
2022/06/24
1
0
186
187
0.27%
0.27%
443
2022/06/23
2
0
135
137
0.27%
0.55%
265
2022/06/22
4
0
246
250
0.27%
0.41%
420
2022/06/21
30
0
311
341
0.27%
0.07%
479
2022/06/20
4
0
126
130
0.26%
0.48%
307
2022/06/17
-4
0
-8
-12
0.26%
1.08%
213
2022/06/16
0
0
150
150
0.26%
1.03%
446
2022/06/15
2
0
-54
-52
0.26%
0.61%
230
2022/06/14
-117
0
-219
-336
0.26%
2.00%
684
2022/06/13
-1
0
67
66
0.30%
1.25%
293
2022/06/10
0
0
9
9
0.30%
0.98%
146
2022/06/09
0
0
470
470
0.30%
0.39%
613

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。