群益道瓊美國地產

00714

ETF

22.460.01(0.04%)

收盤 | 2024/09/13 13:30 更新

247成交量

-本益比 (同業平均)

連2跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-33)
投信
0
0
0
連88平 (0)
自營商
233
200
33
連2買 (389)
三大法人
234
202
32
連2買 (356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
-1
0
33
32
2.46%
0.04%
247
2024/09/12
-32
0
356
324
2.46%
0.22%
621
2024/09/11
0
0
-50
-50
2.57%
1.44%
557
2024/09/10
24
0
-2
22
2.57%
1.00%
587
2024/09/09
-3
0
58
55
2.49%
0.46%
411
2024/09/06
-2
0
-12
-14
2.50%
0.18%
221
2024/09/05
-6
0
37
31
2.50%
0.55%
675
2024/09/04
1
0
495
496
2.52%
0.41%
767
2024/09/03
-4
0
37
33
2.44%
0.09%
442
2024/09/02
0
0
36
36
2.45%
0.97%
320
2024/08/30
0
0
69
69
2.45%
0.14%
220
2024/08/29
-1
0
-1
-2
2.45%
0.18%
487
2024/08/28
-1
0
82
81
2.46%
0.14%
156
2024/08/27
0
0
36
36
2.46%
0.09%
282
2024/08/26
49
0
-210
-161
2.46%
1.64%
886
2024/08/23
9
0
-16
-7
2.31%
0.61%
227
2024/08/22
-4
0
3
-1
2.28%
0.52%
493
2024/08/21
-1
0
20
19
2.29%
0.05%
152
2024/08/20
46
0
-40
6
2.29%
0.48%
469
2024/08/19
-4
0
36
32
2.15%
0.99%
288
2024/08/16
-3
0
29
26
2.16%
0.14%
345
2024/08/15
-2
0
44
42
2.17%
0.38%
299
2024/08/14
-1
0
1
0
2.18%
0.19%
283
2024/08/13
-3
0
4
1
2.18%
0.38%
312
2024/08/12
-3
0
74
71
2.19%
0.43%
315
2024/08/09
-22
0
46
24
2.20%
0.52%
270
2024/08/08
-13
0
-6
-19
2.23%
1.08%
625
2024/08/07
28
0
412
440
2.24%
1.48%
829
2024/08/06
78
0
17
95
2.15%
1.50%
358
2024/08/05
-5
0
288
283
1.91%
1.12%
791
2024/08/02
-5
0
87
82
1.93%
1.32%
539
2024/08/01
-1
0
43
42
1.94%
0.52%
440
2024/07/31
-2
0
55
53
1.95%
0.85%
244
2024/07/30
-3
0
113
110
1.95%
0.38%
308
2024/07/29
-4
0
69
65
1.96%
2.33%
471
2024/07/26
-4
0
45
41
1.97%
2.32%
370
2024/07/23
22
0
85
107
1.99%
0.91%
593
2024/07/22
13
0
240
253
1.92%
0.10%
292
2024/07/19
36
0
5
41
1.88%
0.19%
344
2024/07/18
-4
0
139
135
1.80%
0.81%
628
2024/07/17
0
0
44
44
1.81%
1.01%
303
2024/07/16
-3
0
133
130
1.81%
0.63%
377
2024/07/15
-4
0
185
181
1.82%
1.28%
473
2024/07/12
-7
0
595
588
1.80%
2.57%
860
2024/07/11
-1
0
78
77
1.77%
0.46%
463
2024/07/10
-1
0
31
30
1.77%
0.05%
171
2024/07/09
-34
0
136
102
1.75%
0.61%
450
2024/07/08
-2
0
65
63
1.85%
0.05%
194
2024/07/05
-1
0
58
57
1.86%
0.25%
471
2024/07/04
-2
0
23
21
1.86%
0.30%
71
2024/07/03
-1
0
79
78
1.86%
0.61%
183
2024/07/02
-2
0
60
58
1.87%
0.71%
205
2024/07/01
-67
0
317
250
1.87%
0.72%
654
2024/06/28
-11
0
98
87
2.04%
0.62%
121
2024/06/27
-1
0
32
31
2.08%
0.05%
372
2024/06/26
39
0
-79
-40
2.09%
0.97%
514
2024/06/25
-1
0
163
162
1.98%
0.87%
204
2024/06/24
-50
0
173
123
1.98%
0.15%
561
2024/06/21
-3
0
120
117
2.12%
0.26%
371
2024/06/20
0
0
181
181
2.13%
0.00%
733
2024/06/19
-1
0
93
92
2.10%
0.26%
104
2024/06/18
-1
0
93
92
2.10%
0.41%
117
2024/06/17
-1
0
88
87
2.11%
0.00%
230
2024/06/14
0
0
67
67
2.11%
0.67%
328
2024/06/13
-4
0
62
58
2.11%
0.52%
439
2024/06/12
0
0
26
26
2.12%
0.26%
239
2024/06/11
-1
0
53
52
2.12%
0.26%
127
2024/06/07
0
0
163
163
2.12%
0.10%
476
2024/06/06
-2
0
111
109
2.12%
0.51%
253
2024/06/05
0
0
113
113
2.13%
0.83%
352
2024/06/04
0
0
34
34
2.13%
0.05%
269
2024/06/03
-5
0
57
52
2.13%
1.36%
517
2024/05/31
-1
0
122
121
2.14%
1.71%
183
2024/05/30
0
0
-14
-14
2.14%
0.42%
331
2024/05/29
-3
0
-23
-26
2.14%
0.37%
328
2024/05/28
0
0
-28
-28
2.15%
0.16%
291
2024/05/27
-3
0
-36
-39
2.15%
0.21%
314
2024/05/24
-1
0
-75
-76
2.16%
2.06%
197
2024/05/23
0
0
27
27
2.16%
0.82%
374
2024/05/22
-2
0
80
78
2.16%
0.15%
184
2024/05/21
0
0
13
13
2.17%
0.41%
462
2024/05/20
-1
0
45
44
2.17%
0.20%
51
2024/05/17
-5
0
140
135
2.17%
0.20%
357
2024/05/16
-1
0
136
135
2.16%
1.03%
156
2024/05/15
-26
0
112
86
2.16%
0.21%
450
2024/05/14
-3
0
126
123
2.23%
0.26%
351
2024/05/13
0
0
120
120
2.21%
0.36%
339
2024/05/10
-3
0
177
174
2.21%
2.06%
322
2024/05/09
0
0
-6
-6
2.16%
0.84%
223
2024/05/08
-2
0
55
53
2.16%
0.95%
271
2024/05/07
0
0
42
42
2.19%
0.16%
265
2024/05/06
-1
0
29
28
2.19%
0.69%
275
2024/05/03
-2
0
30
28
2.19%
0.70%
265
2024/05/02
-2
0
-44
-46
2.20%
1.32%
281
2024/04/30
-1
0
30
29
2.20%
0.75%
294
2024/04/29
0
0
12
12
2.21%
0.16%
401
2024/04/26
0
0
1
1
2.21%
0.48%
189
2024/04/25
-4
0
39
35
2.21%
0.05%
435
2024/04/24
-3
0
23
20
2.22%
0.70%
327
2024/04/23
0
0
-7
-7
2.23%
0.76%
232
2024/04/22
2
0
-15
-13
2.23%
0.82%
428
2024/04/19
1
0
31
32
2.22%
0.16%
796
2024/04/18
-1
0
-141
-142
2.22%
0.92%
180
2024/04/17
-3
0
-175
-178
2.25%
1.27%
398
2024/04/16
22
0
-28
-6
2.26%
1.25%
350
2024/04/15
-3
0
-38
-41
2.20%
0.78%
336
2024/04/12
4
0
20
24
2.21%
0.10%
255
2024/04/11
-5
0
-90
-95
2.20%
2.92%
538
2024/04/10
-12
0
223
211
2.21%
0.92%
484
2024/04/09
2
0
32
34
2.24%
0.87%
270
2024/04/08
-1
0
-27
-28
2.24%
0.10%
305
2024/04/03
-3
0
27
24
2.24%
1.17%
412
2024/04/02
-1
0
-35
-36
2.25%
1.20%
168
2024/04/01
0
0
74
74
2.25%
0.20%
311
2024/03/29
7
0
195
202
2.25%
0.61%
605
2024/03/28
91
0
467
558
2.23%
1.85%
795
2024/03/27
5
0
0
5
1.99%
0.46%
150
2024/03/26
0
0
-31
-31
1.97%
0.05%
346
2024/03/25
-34
0
18
-16
1.97%
1.21%
403
2024/03/22
-2
0
246
244
2.06%
1.13%
762
2024/03/21
-1
0
76
75
2.02%
0.41%
233
2024/03/20
-4
0
120
116
2.02%
0.21%
437
2024/03/19
-1
0
-20
-21
2.03%
0.10%
387
2024/03/18
-1
0
-7
-8
2.03%
0.05%
368
2024/03/15
-2
0
43
41
2.03%
1.17%
229
2024/03/14
-1
0
50
49
2.04%
0.41%
179

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。