群益道瓊美國地產

00714

ETF

18.830.24(1.26%)

收盤 | 2025/07/16 13:30 更新

221成交量

-本益比 (同業平均)

漲→跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連89平 (0)
自營商
201
206
-5
連2買→賣 (-5)
三大法人
201
208
-7
連3買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-2
0
-5
-7
1.79%
1.26%
221
2025/07/15
1
0
1
2
1.80%
1.27%
293
2025/07/14
-2
0
18
16
1.79%
0.16%
224
2025/07/11
20
0
-18
2
1.80%
0.48%
240
2025/07/10
-2
0
-12
-14
1.70%
0.48%
217
2025/07/09
-101
0
100
-1
1.71%
0.21%
316
2025/07/08
-2
0
-31
-33
2.07%
0.21%
235
2025/07/07
7
0
-2
5
2.07%
0.32%
242
2025/07/04
-1
0
2
1
1.97%
0.05%
14
2025/07/03
-3
0
1
-2
1.98%
0.53%
24
2025/07/02
4
0
-3
1
1.99%
0.53%
211
2025/07/01
-2
0
10
8
1.97%
0.59%
295
2025/06/30
4
0
15
19
1.98%
0.92%
566
2025/06/27
-2
0
-9
-11
1.94%
1.07%
211
2025/06/26
-19
0
-36
-55
1.95%
3.35%
307
2025/06/25
-2
0
1
-1
2.02%
0.21%
215
2025/06/24
-48
0
81
33
2.03%
0.94%
359
2025/06/23
0
0
33
33
2.20%
0.31%
40
2025/06/20
0
0
5
5
2.19%
0.10%
222
2025/06/19
0
0
21
21
2.19%
0.10%
271
2025/06/18
-1
0
2
1
2.19%
0.00%
215
2025/06/17
-2
0
11
9
2.19%
0.47%
220
2025/06/16
-1
0
2
1
2.20%
0.16%
201
2025/06/13
-28
0
26
-2
2.17%
0.26%
343
2025/06/12
-9
0
6
-3
2.27%
1.38%
382
2025/06/11
-71
0
84
13
2.30%
0.88%
330
2025/06/10
0
0
14
14
2.55%
0.05%
16
2025/06/09
0
0
17
17
2.55%
0.26%
321
2025/06/06
-2
0
7
5
2.55%
0.16%
213
2025/06/05
-1
0
-3
-4
2.56%
0.00%
202
2025/06/04
0
0
15
15
2.56%
0.05%
228
2025/06/03
0
0
19
19
2.56%
0.05%
32
2025/06/02
20
0
17
37
2.56%
0.57%
273
2025/05/29
-3
0
-11
-14
2.35%
0.42%
312
2025/05/28
0
0
96
96
2.36%
1.32%
122
2025/05/27
-2
0
-11
-13
2.36%
0.16%
216
2025/05/26
-88
0
93
5
2.37%
0.05%
491
2025/05/23
1
0
-23
-22
2.68%
0.53%
121
2025/05/22
-40
0
-8
-48
2.68%
2.72%
283
2025/05/21
-1
0
-21
-22
2.82%
0.46%
184
2025/05/20
1
0
5
6
2.82%
0.26%
208
2025/05/19
-2
0
21
19
2.82%
0.93%
226
2025/05/16
0
0
16
16
2.82%
1.52%
119
2025/05/15
-96
0
82
-14
2.82%
0.93%
226
2025/05/14
-45
0
18
-27
3.17%
1.38%
510
2025/05/13
-1
0
-1
-2
3.33%
0.05%
21
2025/05/12
50
0
-10
40
3.33%
1.30%
107
2025/05/09
0
0
-7
-7
3.15%
0.77%
201
2025/05/08
-1
0
-6
-7
3.15%
0.05%
30
2025/05/07
0
0
13
13
3.16%
0.00%
237
2025/05/06
12
0
-6
6
3.10%
0.78%
227
2025/05/05
69
0
-91
-22
3.06%
4.69%
447
2025/05/02
35
0
-210
-175
2.82%
0.74%
590
2025/04/30
0
0
18
18
2.69%
0.20%
523
2025/04/29
-63
0
58
-5
2.69%
0.25%
304
2025/04/28
-1
0
10
9
2.91%
0.24%
127
2025/04/25
-2
0
17
15
2.91%
0.00%
217
2025/04/24
-1
0
-2
-3
2.92%
0.20%
410
2025/04/23
0
0
14
14
2.92%
2.00%
330
2025/04/22
-2
0
-3
-5
2.92%
0.89%
737
2025/04/21
-4
0
27
23
3.14%
1.03%
235
2025/04/18
-3
0
14
11
3.15%
1.28%
438
2025/04/17
0
0
30
30
3.16%
0.30%
298
2025/04/16
0
0
50
50
3.16%
0.35%
55
2025/04/15
-1
0
-17
-18
3.16%
1.56%
162
2025/04/14
0
0
22
22
3.16%
0.51%
233
2025/04/11
88
0
-68
20
3.16%
2.23%
334
2025/04/10
-1
0
164
163
2.86%
6.50%
213
2025/04/09
13
0
32
45
2.86%
3.96%
569
2025/04/08
15
0
4
19
2.81%
2.92%
406
2025/04/07
-1
0
166
165
2.75%
12.12%
654
2025/04/02
0
0
6
6
2.76%
0.18%
381
2025/04/01
-6
0
34
28
2.76%
1.21%
733
2025/03/31
-2
0
57
55
2.78%
0.46%
107
2025/03/28
0
0
-3
-3
2.79%
0.14%
493
2025/03/27
-3
0
72
69
2.79%
0.51%
356
2025/03/26
-3
0
-106
-109
2.80%
0.87%
323
2025/03/25
-1
0
53
52
2.81%
1.26%
65
2025/03/24
-1
0
-93
-94
2.81%
0.83%
615
2025/03/21
0
0
-27
-27
2.81%
0.09%
443
2025/03/20
-1
0
17
16
2.81%
0.23%
20
2025/03/19
-2
0
1
-1
2.82%
0.32%
610
2025/03/18
0
0
47
47
2.82%
1.54%
99
2025/03/17
-3
0
64
61
2.82%
1.57%
769
2025/03/14
0
0
-40
-40
2.88%
1.31%
403
2025/03/13
0
0
-77
-77
2.94%
0.51%
714
2025/03/12
1
0
-9
-8
2.94%
1.06%
369
2025/03/11
-2
0
33
31
2.93%
0.60%
215
2025/03/10
-3
0
-7
-10
2.94%
0.32%
600
2025/03/07
-7
0
-53
-60
2.95%
2.20%
723
2025/03/06
0
0
25
25
2.82%
0.82%
515
2025/03/05
-2
0
77
75
2.82%
1.08%
291
2025/03/04
-1
0
172
171
2.83%
0.41%
299
2025/03/03
0
0
223
223
2.83%
1.37%
256
2025/02/27
0
0
17
17
2.83%
0.36%
801
2025/02/26
-2
0
151
149
2.83%
1.15%
251
2025/02/25
-4
0
40
36
2.84%
0.60%
451
2025/02/24
-1
0
69
68
2.85%
0.78%
107
2025/02/21
0
0
61
61
2.86%
0.41%
271
2025/02/20
12
0
98
110
2.86%
0.09%
333
2025/02/19
0
0
15
15
2.81%
0.23%
55
2025/02/18
-1
0
24
23
2.81%
0.09%
184
2025/02/17
-1
0
32
31
2.82%
0.37%
74
2025/02/14
0
0
43
43
2.81%
0.70%
243
2025/02/13
-5
0
16
11
2.81%
0.74%
521
2025/02/12
0
0
49
49
2.82%
0.37%
457
2025/02/11
-1
0
45
44
2.82%
0.05%
54
2025/02/10
-3
0
35
32
2.83%
0.18%
325
2025/02/07
-1
0
47
46
2.84%
0.05%
274
2025/02/06
0
0
52
52
2.84%
1.45%
193
2025/02/05
-1
0
56
55
2.84%
0.33%
279
2025/02/04
-8
0
-374
-382
2.85%
1.23%
880
2025/02/03
-3
0
62
59
2.87%
1.49%
323
2025/01/22
-3
0
92
89
2.74%
1.85%
325
2025/01/21
66
0
-47
19
3.21%
0.05%
186
2025/01/20
0
0
16
16
2.92%
0.38%
247
2025/01/17
0
0
62
62
2.92%
2.02%
388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728
富喬
1815.TWO
44.50
2.906.97%
312,810

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。