元大台灣高息低波

00713
55.800.05(0.09%)
收盤 | 2024/12/11 14:30 更新
11,599成交量
-本益比 (同業平均)
連2跌 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    191
    2,797
    -2,606
    連3賣 (-6,402)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    1,400
    9,565
    -8,165
    連12賣 (-70,209)
  • 三大法人
    1,591
    12,361
    -10,771
    連36賣 (-284,992)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/10
    -2,606
    0
    -8,165
    -10,771
    0.43%
    0.09%
    14,415
  • 2024/12/09
    -428
    90
    -8,615
    -8,952
    0.45%
    0.09%
    12,587
  • 2024/12/06
    -3,368
    0
    -5,218
    -8,586
    0.49%
    0.18%
    12,959
  • 2024/12/05
    566
    0
    -5,972
    -5,407
    0.48%
    0.36%
    10,410
  • 2024/12/04
    514
    0
    -9,388
    -8,874
    0.55%
    0.09%
    13,662
  • 2024/12/03
    -3,169
    0
    -11,064
    -14,234
    0.53%
    0.09%
    19,914
  • 2024/12/02
    -684
    0
    -4,393
    -5,077
    0.59%
    1.27%
    11,107
  • 2024/11/29
    -1,283
    0
    -4,180
    -5,463
    0.55%
    0.18%
    10,603
  • 2024/11/28
    -2,558
    -1,350
    -4,114
    -8,022
    0.65%
    0.54%
    14,415
  • 2024/11/27
    -1,009
    0
    -2,664
    -3,673
    0.67%
    0.27%
    7,973
  • 2024/11/26
    -3,925
    -165
    -2,913
    -7,003
    0.68%
    0.54%
    10,113
  • 2024/11/25
    -687
    0
    -3,523
    -4,210
    0.67%
    0.81%
    7,514
  • 2024/11/22
    -824
    0
    266
    -558
    0.65%
    0.27%
    8,654
  • 2024/11/21
    -3,618
    0
    -2,532
    -6,151
    0.79%
    0.09%
    11,590
  • 2024/11/20
    -578
    0
    -5,724
    -6,303
    0.73%
    0.00%
    9,623
  • 2024/11/19
    -1,271
    0
    -7,849
    -9,120
    0.71%
    0.09%
    15,175
  • 2024/11/18
    -4,445
    -230
    -9,748
    -14,422
    0.56%
    0.63%
    18,739
  • 2024/11/15
    -298
    0
    -4,478
    -4,776
    0.68%
    0.09%
    8,360
  • 2024/11/14
    -3,031
    68
    -10,532
    -13,495
    0.60%
    0.63%
    16,424
  • 2024/11/13
    -4,267
    0
    -7,443
    -11,709
    0.65%
    0.18%
    15,739
  • 2024/11/12
    -7,023
    0
    -14,717
    -21,740
    0.62%
    0.62%
    26,291
  • 2024/11/11
    -5,098
    0
    -7,561
    -12,659
    0.65%
    0.18%
    18,086
  • 2024/11/08
    -2,388
    0
    -8,044
    -10,433
    0.59%
    0.09%
    13,057
  • 2024/11/07
    -1,584
    -3,674
    -2,323
    -7,582
    0.60%
    0.09%
    14,351
  • 2024/11/06
    -3,240
    -100
    -9,668
    -13,008
    0.62%
    0.26%
    16,231
  • 2024/11/05
    -1,438
    0
    -5,040
    -6,478
    0.63%
    0.27%
    9,477
  • 2024/11/04
    -3,979
    0
    -6,898
    -10,877
    0.70%
    0.09%
    15,164
  • 2024/11/01
    -4,432
    -100
    -8,200
    -12,731
    0.81%
    0.44%
    15,500
  • 2024/10/30
    -807
    0
    -3,233
    -4,041
    0.76%
    0.00%
    8,354
  • 2024/10/29
    -5,576
    0
    -6,476
    -12,052
    0.56%
    0.70%
    17,613
  • 2024/10/28
    -1,706
    0
    -773
    -2,478
    0.67%
    0.09%
    6,374
  • 2024/10/25
    -2,967
    0
    -1,774
    -4,741
    0.68%
    0.35%
    8,131
  • 2024/10/24
    -126
    -170
    -507
    -802
    0.70%
    0.44%
    3,966
  • 2024/10/23
    -1,897
    0
    -1,870
    -3,766
    0.71%
    0.52%
    7,571
  • 2024/10/22
    -45
    0
    -944
    -989
    0.73%
    0.09%
    6,214
  • 2024/10/21
    -1,849
    0
    -1,959
    -3,809
    0.74%
    0.09%
    7,161
  • 2024/10/18
    1,771
    0
    -1,478
    293
    0.73%
    0.35%
    8,895
  • 2024/10/17
    -929
    0
    528
    -401
    0.64%
    0.70%
    8,000
  • 2024/10/16
    -2,379
    0
    -7,405
    -9,784
    0.61%
    0.53%
    14,676
  • 2024/10/15
    -1,528
    0
    -2,515
    -4,042
    0.66%
    0.71%
    8,331
  • 2024/10/14
    -835
    260
    -7,253
    -7,828
    0.58%
    0.18%
    12,640
  • 2024/10/11
    -278
    0
    -7,377
    -7,656
    0.63%
    0.09%
    10,804
  • 2024/10/09
    -306
    0
    -7,317
    -7,623
    0.64%
    0.09%
    9,824
  • 2024/10/08
    -1,643
    1,702
    -11,593
    -11,534
    0.53%
    0.44%
    15,672
  • 2024/10/07
    -3,242
    100
    -4,591
    -7,733
    0.62%
    0.26%
    12,784
  • 2024/10/04
    -4,088
    0
    -5,967
    -10,055
    0.50%
    0.44%
    12,725
  • 2024/10/01
    -5,854
    0
    -5,199
    -11,052
    0.58%
    0.61%
    14,694
  • 2024/09/30
    -1,231
    200
    -4,721
    -5,752
    0.80%
    0.35%
    10,107
  • 2024/09/27
    149
    0
    -2,282
    -2,132
    0.87%
    0.09%
    7,586
  • 2024/09/26
    315
    0
    -3,751
    -3,436
    0.85%
    0.17%
    8,045
  • 2024/09/25
    187
    -305
    -4,732
    -4,850
    0.68%
    0.35%
    9,812
  • 2024/09/24
    941
    0
    -3,946
    -3,005
    0.69%
    0.53%
    7,340
  • 2024/09/23
    -2,188
    200
    -2,451
    -4,439
    0.64%
    0.53%
    8,964
  • 2024/09/20
    -2,574
    100
    -4,869
    -7,343
    0.51%
    0.18%
    12,067
  • 2024/09/19
    -2,245
    0
    -6,790
    -9,035
    0.51%
    0.09%
    14,068
  • 2024/09/18
    -3,443
    85
    -23,861
    -27,219
    0.48%
    0.09%
    30,226
  • 2024/09/16
    -6,115
    176
    -12,518
    -18,457
    0.41%
    0.17%
    23,393
  • 2024/09/13
    -2,375
    0
    -7,512
    -9,887
    0.56%
    0.43%
    12,839
  • 2024/09/12
    -1,663
    70
    -6,341
    -7,934
    0.70%
    0.70%
    13,387
  • 2024/09/11
    -3,206
    0
    -8,109
    -11,314
    0.69%
    0.26%
    14,021
  • 2024/09/10
    -3,252
    0
    -4,097
    -7,348
    0.76%
    0.00%
    11,240
  • 2024/09/09
    -2,957
    0
    -8,801
    -11,759
    0.96%
    0.00%
    14,197
  • 2024/09/06
    -2,265
    -70
    -4,176
    -6,511
    0.90%
    0.44%
    10,427
  • 2024/09/05
    -3,749
    170
    -6,814
    -10,393
    0.77%
    0.09%
    13,045
  • 2024/09/04
    -3,738
    210
    -21,630
    -25,158
    0.74%
    1.96%
    35,606
  • 2024/09/03
    -2,681
    0
    -8,780
    -11,461
    0.49%
    0.26%
    13,763
  • 2024/09/02
    -2,121
    100
    -10,582
    -12,603
    0.45%
    0.34%
    15,134
  • 2024/08/30
    -282
    0
    -4,393
    -4,675
    0.52%
    0.26%
    7,761
  • 2024/08/29
    -117
    86
    -3,529
    -3,560
    0.56%
    0.00%
    6,062
  • 2024/08/28
    -233
    0
    -4,354
    -4,587
    0.56%
    0.09%
    6,731
  • 2024/08/27
    -612
    0
    -2,382
    -2,994
    0.58%
    0.35%
    5,483
  • 2024/08/26
    -550
    -1,713
    -4,695
    -6,958
    0.62%
    0.09%
    10,249
  • 2024/08/23
    -734
    0
    -2,411
    -3,145
    0.49%
    0.43%
    5,499
  • 2024/08/22
    -1,198
    0
    -3,201
    -4,399
    0.54%
    0.17%
    6,058
  • 2024/08/21
    137
    -3,933
    -1,786
    -5,581
    0.62%
    0.09%
    8,718
  • 2024/08/20
    -549
    0
    -3,623
    -4,172
    0.43%
    0.17%
    7,415
  • 2024/08/19
    -1,247
    0
    -3,902
    -5,149
    0.47%
    0.17%
    7,484
  • 2024/08/16
    -449
    -2,881
    -670
    -4,000
    0.57%
    0.70%
    9,025
  • 2024/08/15
    -2,193
    -25
    -2,955
    -5,174
    0.44%
    0.44%
    8,602
  • 2024/08/14
    -670
    0
    -861
    -1,531
    0.57%
    1.06%
    7,777
  • 2024/08/13
    -1,027
    0
    -1,130
    -2,157
    0.42%
    0.18%
    5,418
  • 2024/08/12
    -719
    1,935
    -3,612
    -2,396
    0.84%
    0.98%
    8,324
  • 2024/08/09
    1,335
    433
    -1,261
    507
    0.89%
    1.44%
    9,294
  • 2024/08/08
    -375
    0
    -5,634
    -6,010
    0.80%
    0.72%
    10,106
  • 2024/08/07
    -1,636
    2,728
    -6,032
    -4,940
    0.67%
    2.01%
    16,188
  • 2024/08/06
    732
    300
    -4,322
    -3,289
    0.61%
    1.96%
    21,812
  • 2024/08/05
    -3,017
    6,173
    -12,864
    -9,708
    0.39%
    5.55%
    44,281
  • 2024/08/02
    -1,328
    0
    -4,735
    -6,062
    0.52%
    1.56%
    13,416
  • 2024/08/01
    -682
    0
    -2,474
    -3,155
    0.61%
    0.87%
    7,136
  • 2024/07/31
    -927
    0
    -1,183
    -2,110
    0.66%
    0.35%
    5,672
  • 2024/07/30
    559
    0
    -9,303
    -8,744
    0.72%
    0.78%
    18,106
  • 2024/07/29
    -532
    -150
    -5,179
    -5,862
    0.29%
    0.26%
    9,956
  • 2024/07/26
    -5,263
    80
    -9,189
    -14,372
    0.50%
    0.86%
    17,346
  • 2024/07/23
    -255
    200
    -5,268
    -5,323
    0.65%
    1.48%
    8,561
  • 2024/07/22
    -2,403
    0
    -4,650
    -7,052
    0.72%
    0.87%
    19,592
  • 2024/07/19
    -3,127
    0
    -11,764
    -14,891
    0.78%
    1.53%
    25,776
  • 2024/07/18
    689
    300
    -2,661
    -1,672
    0.59%
    0.60%
    10,671
  • 2024/07/17
    -2,961
    200
    -7,613
    -10,374
    0.55%
    0.43%
    12,822
  • 2024/07/16
    -48
    130
    -3,577
    -3,495
    0.87%
    0.17%
    7,627
  • 2024/07/15
    349
    0
    -5,021
    -4,673
    1.11%
    0.17%
    11,976
  • 2024/07/12
    2,081
    300
    -2,900
    -519
    1.20%
    0.09%
    8,928
  • 2024/07/11
    2,111
    330
    -3,717
    -1,277
    1.19%
    0.34%
    11,491
  • 2024/07/10
    1,395
    290
    -8,876
    -7,191
    1.18%
    0.34%
    13,682
  • 2024/07/09
    1,464
    0
    -9,803
    -8,339
    1.21%
    0.85%
    18,900
  • 2024/07/08
    453
    300
    -11,946
    -11,193
    1.19%
    0.51%
    19,352
  • 2024/07/05
    2,656
    -135
    -3,816
    -1,294
    0.91%
    0.34%
    9,109
  • 2024/07/04
    1,278
    350
    -2,433
    -805
    0.99%
    0.34%
    14,168
  • 2024/07/03
    -479
    70
    -2,884
    -3,293
    0.89%
    0.51%
    11,925
  • 2024/07/02
    -940
    440
    -993
    -1,493
    0.92%
    0.60%
    8,206
  • 2024/07/01
    139
    0
    -5,392
    -5,253
    0.99%
    0.69%
    11,552
  • 2024/06/28
    271
    0
    -867
    -596
    0.58%
    0.09%
    14,222
  • 2024/06/27
    -1,144
    0
    -9,338
    -10,481
    0.38%
    0.35%
    16,429
  • 2024/06/26
    -1,176
    0
    -5,258
    -6,434
    0.47%
    0.26%
    16,370
  • 2024/06/25
    -237
    -207
    -7,022
    -7,466
    0.57%
    0.34%
    12,653
  • 2024/06/24
    -1,119
    0
    -7,817
    -8,937
    0.42%
    0.34%
    14,051
  • 2024/06/21
    696
    258
    -6,794
    -5,840
    0.50%
    0.09%
    11,911
  • 2024/06/20
    -859
    0
    -5,970
    -6,829
    0.62%
    0.17%
    14,753
  • 2024/06/19
    -3,977
    200
    -19,034
    -22,810
    1.55%
    0.69%
    29,114
  • 2024/06/18
    -1,294
    108
    -26,696
    -27,882
    1.81%
    0.25%
    37,117
  • 2024/06/17
    -1,249
    0
    -17,935
    -19,183
    1.80%
    0.25%
    22,117
  • 2024/06/14
    -2,316
    0
    -9,414
    -11,729
    1.72%
    0.42%
    14,308
  • 2024/06/13
    -1,547
    -153
    -12,303
    -14,003
    1.93%
    0.60%
    17,687
  • 2024/06/12
    -2,519
    0
    -5,316
    -7,835
    2.08%
    0.43%
    11,470
  • 2024/06/11
    -2,327
    -80
    -5,944
    -8,351
    2.09%
    0.00%
    11,706
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基優選高股息30
    00915.TW
    25.87
    0.080.31%
    22,563
  • 群益台灣精選高息
    00919.TW
    23.75
    0.160.67%
    86,282
  • 國泰永續高股息
    00878.TW
    22.17
    0.090.40%
    41,497
  • 元大高股息
    0056.TW
    36.91
    0.140.38%
    31,063
  • 大華優利高填息30
    00918.TW
    24.29
    0.190.78%
    88,451
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。