元大台灣高息低波

00713

50.800.35(0.68%)

收盤 | 2025/11/14 14:30 更新

10,269成交量

-本益比 (同業平均)

連2跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
854
-725
連2賣 (-1,185)
投信
0
149
-149
平→賣 (-149)
自營商
2,151
2,368
-217
連35買→賣 (-217)
三大法人
2,280
3,371
-1,091
連2賣 (-1,402)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-725
-149
-217
-1,091
0.99%
0.68%
10,269
2025/11/13
-460
0
148
-311
1.04%
0.49%
4,916
2025/11/12
2,428
-400
4,613
6,641
1.42%
0.39%
11,210
2025/11/11
53
-69
3,090
3,075
1.39%
0.00%
6,172
2025/11/10
-617
-243
2,230
1,369
1.40%
0.19%
5,978
2025/11/07
-789
-34
4,293
3,470
1.44%
0.48%
6,343
2025/11/06
436
0
5,069
5,506
1.54%
0.29%
8,252
2025/11/05
-1,467
-100
4,786
3,219
1.51%
0.00%
10,986
2025/11/04
-33
-60
2,996
2,904
1.61%
0.48%
6,849
2025/11/03
1,504
-175
6,748
8,077
1.67%
0.58%
12,046
2025/10/31
1,232
0
5,726
6,958
1.74%
0.00%
9,554
2025/10/30
160
-250
4,501
4,411
1.67%
0.29%
12,848
2025/10/29
3,830
-75
4,912
8,667
1.65%
0.00%
11,854
2025/10/28
-472
0
2,577
2,106
1.61%
0.58%
7,673
2025/10/27
-875
0
3,169
2,293
1.60%
0.19%
9,989
2025/10/23
-900
-220
3,401
2,281
1.59%
0.10%
5,874
2025/10/22
2,270
-25
10,378
12,623
1.66%
0.68%
14,704
2025/10/21
3,528
0
6,578
10,106
1.63%
0.19%
12,590
2025/10/20
1,186
-212
5,023
5,997
1.53%
0.19%
11,513
2025/10/17
3,204
-394
4,952
7,762
1.51%
0.10%
10,864
2025/10/16
2,866
0
4,998
7,864
1.42%
0.39%
10,651
2025/10/15
148
0
5,097
5,245
1.35%
0.20%
8,209
2025/10/14
7,846
0
5,561
13,407
1.38%
0.10%
16,828
2025/10/13
130
-225
4,698
4,603
1.10%
0.58%
15,094
2025/10/09
2,696
0
3,978
6,674
1.13%
0.10%
9,554
2025/10/08
2,270
-160
6,180
8,290
1.03%
0.10%
11,586
2025/10/07
10,107
0
5,416
15,523
0.95%
0.59%
24,487
2025/10/03
1,048
0
1,816
2,864
0.60%
0.39%
10,440
2025/10/02
3,981
0
1,741
5,722
0.56%
0.19%
9,645
2025/10/01
1,623
-550
1,540
2,614
0.42%
0.19%
6,750
2025/09/30
2,820
0
2,035
4,855
0.36%
0.68%
7,908
2025/09/26
-1,263
-540
699
-1,104
0.27%
0.78%
10,220
2025/09/25
242
0
1,361
1,603
0.34%
0.10%
5,803
2025/09/24
1,861
-120
6,624
8,365
0.37%
0.49%
10,969
2025/09/23
2,234
-250
3,921
5,905
0.34%
0.00%
12,181
2025/09/22
3,074
-270
3,708
6,511
0.26%
0.29%
11,982
2025/09/19
-59
0
-706
-764
0.16%
0.29%
9,327
2025/09/18
257
70
1,661
1,988
0.18%
0.29%
10,214
2025/09/17
-1,342
0
-1,146
-2,488
0.20%
0.19%
8,686
2025/09/16
-651
0
713
62
0.38%
0.10%
7,424
2025/09/15
-1,103
0
2,100
997
0.44%
0.19%
8,170
2025/09/12
-503
-80
4,523
3,940
0.68%
0.29%
8,696
2025/09/11
-545
-332
-699
-1,576
0.71%
0.67%
10,917
2025/09/10
1,879
150
8,534
10,564
0.76%
0.39%
17,522
2025/09/09
-36
-140
3,921
3,745
0.73%
0.29%
8,297
2025/09/08
4,571
490
1,271
6,332
0.73%
0.19%
15,817
2025/09/05
1,469
500
1,714
3,682
0.63%
0.00%
8,092
2025/09/04
3,546
-160
5,308
8,694
0.58%
0.49%
10,783
2025/09/03
752
400
3,200
4,352
0.49%
0.29%
7,874
2025/09/02
2,318
200
6,433
8,951
0.53%
0.00%
14,340
2025/09/01
-684
0
66
-618
0.46%
0.49%
8,379
2025/08/29
442
450
1,472
2,364
0.49%
0.29%
5,687
2025/08/28
831
0
2,749
3,580
0.48%
0.29%
9,036
2025/08/27
-314
-1,012
3,584
2,258
0.45%
0.00%
6,664
2025/08/26
-929
-208
-531
-1,668
0.46%
0.10%
6,348
2025/08/25
-191
0
-497
-687
0.50%
0.00%
6,193
2025/08/22
-235
-35
-1,146
-1,415
0.51%
0.29%
4,755
2025/08/21
30
-65
1,395
1,360
0.58%
0.49%
4,637
2025/08/20
-580
-200
-215
-996
0.58%
0.58%
8,492
2025/08/19
33
0
859
892
0.61%
0.10%
4,616
2025/08/18
-469
-475
2,536
1,592
0.71%
0.29%
8,408
2025/08/15
-2,274
55
1,845
-374
0.73%
0.29%
6,901
2025/08/14
2,935
-725
3,578
5,788
0.84%
0.39%
8,427
2025/08/13
2,130
-270
2,162
4,022
0.77%
0.29%
8,889
2025/08/12
1,791
-831
3,340
4,300
0.73%
0.10%
8,984
2025/08/11
1,465
-100
532
1,897
0.67%
0.39%
10,790
2025/08/08
642
-230
1,017
1,429
0.71%
0.00%
6,603
2025/08/07
1,444
-210
2,720
3,954
0.68%
0.10%
9,816
2025/08/06
71
-160
1,276
1,187
0.64%
0.00%
5,683
2025/08/05
898
0
1,482
2,380
0.70%
0.49%
6,048
2025/08/04
1,750
-280
1,434
2,903
0.67%
0.39%
8,326
2025/08/01
66
-330
1,761
1,496
0.65%
0.00%
9,177
2025/07/31
936
-2,690
1,110
-645
0.69%
0.29%
9,000
2025/07/30
2,503
-80
-506
1,917
0.70%
0.30%
6,722
2025/07/29
-257
0
-1,175
-1,432
0.74%
0.59%
8,954
2025/07/28
1,886
-210
-371
1,305
0.75%
0.10%
7,011
2025/07/25
1,800
0
-1,936
-135
0.74%
0.00%
5,517
2025/07/24
1,917
-240
-1,674
3
0.75%
0.29%
8,673
2025/07/23
2,481
0
312
2,793
0.73%
0.79%
6,877
2025/07/22
-478
0
176
-303
0.69%
0.88%
9,400
2025/07/21
1,459
-100
-914
445
0.76%
0.10%
6,408
2025/07/18
3,307
-1,563
-1,283
461
0.78%
0.20%
9,576
2025/07/17
2,180
-1,561
392
1,011
0.68%
0.20%
6,895
2025/07/16
1,540
-200
-782
558
0.64%
0.20%
7,514
2025/07/15
565
-300
-2,374
-2,109
0.65%
0.10%
9,069
2025/07/14
1,724
-300
-632
792
0.70%
0.10%
6,213
2025/07/11
2,344
0
-584
1,761
0.67%
0.79%
5,968
2025/07/10
1,381
-2,000
567
-52
0.50%
0.40%
6,774
2025/07/09
-678
80
-2,103
-2,700
0.48%
0.39%
7,116
2025/07/08
-827
0
179
-648
0.50%
0.20%
5,831
2025/07/07
-944
0
-1,635
-2,579
0.64%
0.39%
8,132
2025/07/04
2,338
0
-493
1,845
0.73%
0.29%
5,964
2025/07/03
2,367
0
615
2,982
0.69%
0.79%
6,512
2025/07/02
1,991
0
-750
1,242
0.64%
0.40%
4,770
2025/07/01
2,123
-250
609
2,482
0.58%
0.50%
7,617
2025/06/30
1,188
-3,560
1,718
-654
0.51%
0.40%
7,894
2025/06/27
1,101
0
-191
910
0.47%
0.30%
5,583
2025/06/26
170
-1,000
-1,313
-2,142
0.43%
0.00%
6,070
2025/06/25
1,863
0
-2,899
-1,037
0.42%
0.62%
8,434
2025/06/24
108
100
-2,605
-2,397
0.36%
0.28%
7,834
2025/06/23
282
0
-12,962
-12,680
0.31%
0.80%
17,899
2025/06/20
-637
2,374
-15,022
-13,285
0.30%
0.59%
21,353
2025/06/19
-747
480
-13,897
-14,163
0.29%
0.67%
19,166
2025/06/18
1,443
0
-2,515
-1,072
0.31%
0.29%
10,832
2025/06/17
-1,135
0
-4,229
-5,363
0.26%
0.00%
10,051
2025/06/16
-3,136
0
-1,314
-4,449
0.30%
0.19%
9,815
2025/06/13
-2,439
-580
-5,621
-8,640
0.28%
0.29%
11,941
2025/06/12
-1,636
0
-3,404
-5,040
0.31%
0.10%
8,315
2025/06/11
-1,384
0
-4,426
-5,810
0.32%
0.19%
9,844
2025/06/10
-1,032
0
-2,334
-3,366
0.35%
0.88%
11,134
2025/06/09
-1,309
155
-4,619
-5,773
0.33%
0.00%
9,904
2025/06/06
-1,377
100
-3,052
-4,329
0.33%
0.39%
8,329
2025/06/05
-1,510
0
-3,858
-5,368
0.35%
0.00%
10,337
2025/06/04
-1,575
0
-3,412
-4,987
0.33%
0.00%
9,518
2025/06/03
-1,690
0
-2,735
-4,425
0.33%
0.00%
11,423
2025/06/02
-5,033
0
-5,550
-10,584
0.33%
0.97%
19,149
2025/05/29
-1,530
100
-9,180
-10,609
0.41%
0.58%
12,403
2025/05/28
-1,461
0
-4,562
-6,023
0.40%
0.00%
8,883
2025/05/27
-1,924
0
-4,338
-6,263
0.45%
0.38%
9,279
2025/05/26
-2,503
0
-2,774
-5,278
0.47%
0.00%
8,075
2025/05/23
-711
175
-4,011
-4,547
0.51%
0.19%
6,358
2025/05/22
-312
0
-3,863
-4,175
0.52%
0.38%
7,289
2025/05/21
500
100
-1,815
-1,215
0.52%
0.48%
6,823
2025/05/20
-663
0
-3,568
-4,231
0.48%
0.10%
7,545
2025/05/19
-645
620
-2,428
-2,454
0.48%
0.38%
12,166
2025/05/16
-644
130
-3,874
-4,388
0.49%
0.67%
9,004
2025/05/15
-237
-60
-1,725
-2,022
0.49%
0.68%
8,886

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.27
0.140.65%
101,043
元大高股息
0056.TW
36.13
0.381.04%
100,261
群益台灣精選高息
00919.TW
21.58
0.170.78%
61,596
元大台灣50
0050.TW
61.70
1.201.91%
203,480
大華優利高填息30
00918.TW
22.48
0.190.84%
15,807

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。