元大台灣高息低波

00713

ETF

55.200.05(0.09%)

收盤 | 2024/11/21 14:30 更新

11,590成交量

-本益比 (同業平均)

平→跌 (0.09%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
3,795
-3,618
連23賣 (-61,663)
投信
0
0
0
連3平 (0)
自營商
1,914
4,446
-2,532
連24賣 (-129,771)
三大法人
2,091
8,241
-6,151
連23賣 (-194,162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-3,618
0
-2,532
-6,151
0.79%
0.09%
11,590
2024/11/20
-578
0
-5,724
-6,303
0.73%
0.00%
9,623
2024/11/19
-1,271
0
-7,849
-9,120
0.71%
0.09%
15,175
2024/11/18
-4,445
-230
-9,748
-14,422
0.56%
0.63%
18,739
2024/11/15
-298
0
-4,478
-4,776
0.68%
0.09%
8,360
2024/11/14
-3,031
68
-10,532
-13,495
0.60%
0.63%
16,424
2024/11/13
-4,267
0
-7,443
-11,709
0.65%
0.18%
15,739
2024/11/12
-7,023
0
-14,717
-21,740
0.62%
0.62%
26,291
2024/11/11
-5,098
0
-7,561
-12,659
0.65%
0.18%
18,086
2024/11/08
-2,388
0
-8,044
-10,433
0.59%
0.09%
13,057
2024/11/07
-1,584
-3,674
-2,323
-7,582
0.60%
0.09%
14,351
2024/11/06
-3,240
-100
-9,668
-13,008
0.62%
0.26%
16,231
2024/11/05
-1,438
0
-5,040
-6,478
0.63%
0.27%
9,477
2024/11/04
-3,979
0
-6,898
-10,877
0.70%
0.09%
15,164
2024/11/01
-4,432
-100
-8,200
-12,731
0.81%
0.44%
15,500
2024/10/30
-807
0
-3,233
-4,041
0.76%
0.00%
8,354
2024/10/29
-5,576
0
-6,476
-12,052
0.56%
0.70%
17,613
2024/10/28
-1,706
0
-773
-2,478
0.67%
0.09%
6,374
2024/10/25
-2,967
0
-1,774
-4,741
0.68%
0.35%
8,131
2024/10/24
-126
-170
-507
-802
0.70%
0.44%
3,966
2024/10/23
-1,897
0
-1,870
-3,766
0.71%
0.52%
7,571
2024/10/22
-45
0
-944
-989
0.73%
0.09%
6,214
2024/10/21
-1,849
0
-1,959
-3,809
0.74%
0.09%
7,161
2024/10/18
1,771
0
-1,478
293
0.73%
0.35%
8,895
2024/10/17
-929
0
528
-401
0.64%
0.70%
8,000
2024/10/16
-2,379
0
-7,405
-9,784
0.61%
0.53%
14,676
2024/10/15
-1,528
0
-2,515
-4,042
0.66%
0.71%
8,331
2024/10/14
-835
260
-7,253
-7,828
0.58%
0.18%
12,640
2024/10/11
-278
0
-7,377
-7,656
0.63%
0.09%
10,804
2024/10/09
-306
0
-7,317
-7,623
0.64%
0.09%
9,824
2024/10/08
-1,643
1,702
-11,593
-11,534
0.53%
0.44%
15,672
2024/10/07
-3,242
100
-4,591
-7,733
0.62%
0.26%
12,784
2024/10/04
-4,088
0
-5,967
-10,055
0.50%
0.44%
12,725
2024/10/01
-5,854
0
-5,199
-11,052
0.58%
0.61%
14,694
2024/09/30
-1,231
200
-4,721
-5,752
0.80%
0.35%
10,107
2024/09/27
149
0
-2,282
-2,132
0.87%
0.09%
7,586
2024/09/26
315
0
-3,751
-3,436
0.85%
0.17%
8,045
2024/09/25
187
-305
-4,732
-4,850
0.68%
0.35%
9,812
2024/09/24
941
0
-3,946
-3,005
0.69%
0.53%
7,340
2024/09/23
-2,188
200
-2,451
-4,439
0.64%
0.53%
8,964
2024/09/20
-2,574
100
-4,869
-7,343
0.51%
0.18%
12,067
2024/09/19
-2,245
0
-6,790
-9,035
0.51%
0.09%
14,068
2024/09/18
-3,443
85
-23,861
-27,219
0.48%
0.09%
30,226
2024/09/16
-6,115
176
-12,518
-18,457
0.41%
0.17%
23,393
2024/09/13
-2,375
0
-7,512
-9,887
0.56%
0.43%
12,839
2024/09/12
-1,663
70
-6,341
-7,934
0.70%
0.70%
13,387
2024/09/11
-3,206
0
-8,109
-11,314
0.69%
0.26%
14,021
2024/09/10
-3,252
0
-4,097
-7,348
0.76%
0.00%
11,240
2024/09/09
-2,957
0
-8,801
-11,759
0.96%
0.00%
14,197
2024/09/06
-2,265
-70
-4,176
-6,511
0.90%
0.44%
10,427
2024/09/05
-3,749
170
-6,814
-10,393
0.77%
0.09%
13,045
2024/09/04
-3,738
210
-21,630
-25,158
0.74%
1.96%
35,606
2024/09/03
-2,681
0
-8,780
-11,461
0.49%
0.26%
13,763
2024/09/02
-2,121
100
-10,582
-12,603
0.45%
0.34%
15,134
2024/08/30
-282
0
-4,393
-4,675
0.52%
0.26%
7,761
2024/08/29
-117
86
-3,529
-3,560
0.56%
0.00%
6,062
2024/08/28
-233
0
-4,354
-4,587
0.56%
0.09%
6,731
2024/08/27
-612
0
-2,382
-2,994
0.58%
0.35%
5,483
2024/08/26
-550
-1,713
-4,695
-6,958
0.62%
0.09%
10,249
2024/08/23
-734
0
-2,411
-3,145
0.49%
0.43%
5,499
2024/08/22
-1,198
0
-3,201
-4,399
0.54%
0.17%
6,058
2024/08/21
137
-3,933
-1,786
-5,581
0.62%
0.09%
8,718
2024/08/20
-549
0
-3,623
-4,172
0.43%
0.17%
7,415
2024/08/19
-1,247
0
-3,902
-5,149
0.47%
0.17%
7,484
2024/08/16
-449
-2,881
-670
-4,000
0.57%
0.70%
9,025
2024/08/15
-2,193
-25
-2,955
-5,174
0.44%
0.44%
8,602
2024/08/14
-670
0
-861
-1,531
0.57%
1.06%
7,777
2024/08/13
-1,027
0
-1,130
-2,157
0.42%
0.18%
5,418
2024/08/12
-719
1,935
-3,612
-2,396
0.84%
0.98%
8,324
2024/08/09
1,335
433
-1,261
507
0.89%
1.44%
9,294
2024/08/08
-375
0
-5,634
-6,010
0.80%
0.72%
10,106
2024/08/07
-1,636
2,728
-6,032
-4,940
0.67%
2.01%
16,188
2024/08/06
732
300
-4,322
-3,289
0.61%
1.96%
21,812
2024/08/05
-3,017
6,173
-12,864
-9,708
0.39%
5.55%
44,281
2024/08/02
-1,328
0
-4,735
-6,062
0.52%
1.56%
13,416
2024/08/01
-682
0
-2,474
-3,155
0.61%
0.87%
7,136
2024/07/31
-927
0
-1,183
-2,110
0.66%
0.35%
5,672
2024/07/30
559
0
-9,303
-8,744
0.72%
0.78%
18,106
2024/07/29
-532
-150
-5,179
-5,862
0.29%
0.26%
9,956
2024/07/26
-5,263
80
-9,189
-14,372
0.50%
0.86%
17,346
2024/07/23
-255
200
-5,268
-5,323
0.65%
1.48%
8,561
2024/07/22
-2,403
0
-4,650
-7,052
0.72%
0.87%
19,592
2024/07/19
-3,127
0
-11,764
-14,891
0.78%
1.53%
25,776
2024/07/18
689
300
-2,661
-1,672
0.59%
0.60%
10,671
2024/07/17
-2,961
200
-7,613
-10,374
0.55%
0.43%
12,822
2024/07/16
-48
130
-3,577
-3,495
0.87%
0.17%
7,627
2024/07/15
349
0
-5,021
-4,673
1.11%
0.17%
11,976
2024/07/12
2,081
300
-2,900
-519
1.20%
0.09%
8,928
2024/07/11
2,111
330
-3,717
-1,277
1.19%
0.34%
11,491
2024/07/10
1,395
290
-8,876
-7,191
1.18%
0.34%
13,682
2024/07/09
1,464
0
-9,803
-8,339
1.21%
0.85%
18,900
2024/07/08
453
300
-11,946
-11,193
1.19%
0.51%
19,352
2024/07/05
2,656
-135
-3,816
-1,294
0.91%
0.34%
9,109
2024/07/04
1,278
350
-2,433
-805
0.99%
0.34%
14,168
2024/07/03
-479
70
-2,884
-3,293
0.89%
0.51%
11,925
2024/07/02
-940
440
-993
-1,493
0.92%
0.60%
8,206
2024/07/01
139
0
-5,392
-5,253
0.99%
0.69%
11,552
2024/06/28
271
0
-867
-596
0.58%
0.09%
14,222
2024/06/27
-1,144
0
-9,338
-10,481
0.38%
0.35%
16,429
2024/06/26
-1,176
0
-5,258
-6,434
0.47%
0.26%
16,370
2024/06/25
-237
-207
-7,022
-7,466
0.57%
0.34%
12,653
2024/06/24
-1,119
0
-7,817
-8,937
0.42%
0.34%
14,051
2024/06/21
696
258
-6,794
-5,840
0.50%
0.09%
11,911
2024/06/20
-859
0
-5,970
-6,829
0.62%
0.17%
14,753
2024/06/19
-3,977
200
-19,034
-22,810
1.55%
0.69%
29,114
2024/06/18
-1,294
108
-26,696
-27,882
1.81%
0.25%
37,117
2024/06/17
-1,249
0
-17,935
-19,183
1.80%
0.25%
22,117
2024/06/14
-2,316
0
-9,414
-11,729
1.72%
0.42%
14,308
2024/06/13
-1,547
-153
-12,303
-14,003
1.93%
0.60%
17,687
2024/06/12
-2,519
0
-5,316
-7,835
2.08%
0.43%
11,470
2024/06/11
-2,327
-80
-5,944
-8,351
2.09%
0.00%
11,706
2024/06/07
-2,858
-120
-2,121
-5,100
2.28%
0.17%
7,962
2024/06/06
-1,665
300
-5,943
-7,308
2.52%
0.69%
12,207
2024/06/05
-1,202
0
-6,294
-7,496
2.66%
0.17%
9,690
2024/06/04
-2,598
0
-14,363
-16,962
2.74%
0.17%
19,973
2024/06/03
-1,563
0
-1,263
-2,826
2.68%
0.61%
5,574
2024/05/31
-855
0
-100
-956
2.80%
0.35%
4,245
2024/05/30
-1,476
0
-1,834
-3,310
2.73%
0.69%
6,033
2024/05/29
-1,767
0
-2,635
-4,403
2.62%
0.69%
6,061
2024/05/28
-250
-110
-3,295
-3,655
2.01%
0.09%
5,922
2024/05/27
157
-194
-2,451
-2,488
0.44%
0.87%
6,490
2024/05/24
-513
0
-2,753
-3,266
0.43%
0.09%
4,954
2024/05/23
-571
321
-3,401
-3,651
0.48%
0.17%
6,761
2024/05/22
434
0
-2,212
-1,778
0.53%
0.96%
4,805

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.08
0.050.23%
76,908
凱基優選高股息30
00915.TW
25.97
0.030.12%
9,168
群益台灣精選高息
00919.TW
23.43
0.050.21%
38,799
元大高股息
0056.TW
37.10
0.000.00%
20,564
大華優利高填息30
00918.TW
24.33
0.050.21%
10,792

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。