元大台灣高息低波

00713

ETF

55.000.25(0.45%)

收盤 | 2025/03/07 14:30 更新

18,828成交量

-本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
1,857
-1,674
買→賣 (-1,674)
投信
400
0
400
連5買 (1,565)
自營商
140
16,128
-15,988
連43賣 (-224,449)
三大法人
723
17,985
-17,262
連36賣 (-193,683)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/07
-1,674
400
-15,988
-17,262
0.27%
0.45%
18,828
2025/03/06
320
650
-6,838
-5,868
0.34%
0.27%
10,368
2025/03/05
-1,448
270
-7,358
-8,536
0.33%
0.18%
11,485
2025/03/04
-2,064
100
-7,820
-9,784
0.39%
0.00%
16,206
2025/03/03
-1,436
145
-10,204
-11,495
0.37%
0.09%
17,486
2025/02/27
-176
0
-7,510
-7,686
0.44%
0.27%
11,847
2025/02/26
-1,887
0
-3,722
-5,609
0.45%
0.09%
9,907
2025/02/25
472
0
-5,657
-5,186
0.52%
0.09%
10,697
2025/02/24
-1,507
0
-2,707
-4,214
0.41%
0.09%
7,870
2025/02/21
937
0
-3,512
-2,575
0.42%
0.82%
8,655
2025/02/20
-2,021
0
-4,951
-6,972
0.39%
0.09%
9,615
2025/02/19
-1,573
200
-5,506
-6,880
0.39%
0.09%
10,975
2025/02/18
232
0
-4,238
-4,005
0.37%
0.09%
7,458
2025/02/17
1,504
0
-3,880
-2,376
0.38%
0.74%
10,583
2025/02/14
-182
0
-7,087
-7,269
0.33%
0.28%
9,528
2025/02/13
207
0
-4,016
-3,809
0.34%
0.65%
8,528
2025/02/12
236
0
-2,917
-2,680
0.31%
0.37%
6,234
2025/02/11
-72
0
-5,708
-5,780
0.31%
0.28%
8,047
2025/02/10
-1,886
200
-4,656
-6,342
0.40%
0.19%
9,897
2025/02/07
1,202
0
-6,601
-5,398
0.70%
0.18%
8,856
2025/02/06
410
0
-7,136
-6,726
0.64%
0.19%
13,256
2025/02/05
1,847
0
-5,072
-3,225
0.61%
0.93%
9,840
2025/02/04
241
0
-5,286
-5,045
0.56%
0.19%
9,640
2025/02/03
-789
400
-7,057
-7,446
0.60%
0.00%
15,078
2025/01/22
911
0
-2,691
-1,780
0.54%
0.37%
5,899
2025/01/21
1,155
800
-3,409
-1,453
0.56%
0.28%
5,422
2025/01/20
1,489
2,800
-7,414
-3,125
0.51%
0.00%
10,413
2025/01/17
744
15
-2,079
-1,319
0.44%
0.09%
5,405
2025/01/16
1,277
110
-3,597
-2,210
0.41%
0.66%
7,834
2025/01/15
268
0
-5,485
-5,217
0.35%
0.28%
7,627
2025/01/14
998
100
-1,577
-480
0.34%
0.76%
5,683
2025/01/13
-1,317
0
-6,209
-7,526
0.57%
0.47%
15,285
2025/01/10
-381
0
-7,317
-7,698
0.63%
0.38%
12,312
2025/01/09
-376
265
-5,412
-5,524
0.59%
0.75%
9,485
2025/01/08
1,222
0
-3,810
-2,588
0.60%
0.19%
6,789
2025/01/07
1,367
250
-4,212
-2,595
0.55%
0.00%
8,373
2025/01/06
1,725
0
-1,535
190
0.49%
1.04%
8,472
2025/01/03
60
0
-4,638
-4,578
0.35%
0.00%
7,823
2025/01/02
143
120
-7,541
-7,278
0.35%
0.28%
13,137
2024/12/31
-832
0
-5,115
-5,948
0.34%
0.84%
10,728
2024/12/30
-214
0
-2,349
-2,563
0.38%
0.28%
5,178
2024/12/27
34
-541
-1,727
-2,234
0.38%
0.19%
4,493
2024/12/26
65
0
-2,905
-2,839
0.38%
0.00%
4,479
2024/12/25
1,368
0
120
1,487
0.38%
0.19%
5,697
2024/12/24
198
80
-3,204
-2,927
0.32%
0.19%
5,977
2024/12/23
236
0
-1,290
-1,054
0.31%
0.94%
7,588
2024/12/20
-1,974
295
-10,098
-11,776
0.30%
0.65%
15,972
2024/12/19
-2,090
0
-5,958
-8,048
0.33%
0.56%
14,009
2024/12/18
-2,307
0
-4,715
-7,022
0.32%
0.00%
13,763
2024/12/17
-331
145
-21,881
-22,067
0.45%
0.46%
28,914
2024/12/16
-1,015
0
-9,949
-10,964
0.51%
0.09%
17,615
2024/12/13
-1,507
0
-10,946
-12,453
0.42%
0.36%
14,335
2024/12/12
-160
0
-7,148
-7,308
0.39%
0.00%
10,067
2024/12/11
-738
75
-8,842
-9,505
0.40%
0.09%
11,599
2024/12/10
-2,606
0
-8,165
-10,771
0.43%
0.09%
14,415
2024/12/09
-428
90
-8,615
-8,952
0.45%
0.09%
12,587
2024/12/06
-3,368
0
-5,218
-8,586
0.49%
0.18%
12,959
2024/12/05
566
0
-5,972
-5,407
0.48%
0.36%
10,410
2024/12/04
514
0
-9,388
-8,874
0.55%
0.09%
13,662
2024/12/03
-3,169
0
-11,064
-14,234
0.53%
0.09%
19,914
2024/12/02
-684
0
-4,393
-5,077
0.59%
1.27%
11,107
2024/11/29
-1,283
0
-4,180
-5,463
0.55%
0.18%
10,603
2024/11/28
-2,558
-1,350
-4,114
-8,022
0.65%
0.54%
14,415
2024/11/27
-1,009
0
-2,664
-3,673
0.67%
0.27%
7,973
2024/11/26
-3,925
-165
-2,913
-7,003
0.68%
0.54%
10,113
2024/11/25
-687
0
-3,523
-4,210
0.67%
0.81%
7,514
2024/11/22
-824
0
266
-558
0.65%
0.27%
8,654
2024/11/21
-3,618
0
-2,532
-6,151
0.79%
0.09%
11,590
2024/11/20
-578
0
-5,724
-6,303
0.73%
0.00%
9,623
2024/11/19
-1,271
0
-7,849
-9,120
0.71%
0.09%
15,175
2024/11/18
-4,445
-230
-9,748
-14,422
0.56%
0.63%
18,739
2024/11/15
-298
0
-4,478
-4,776
0.68%
0.09%
8,360
2024/11/14
-3,031
68
-10,532
-13,495
0.60%
0.63%
16,424
2024/11/13
-4,267
0
-7,443
-11,709
0.65%
0.18%
15,739
2024/11/12
-7,023
0
-14,717
-21,740
0.62%
0.62%
26,291
2024/11/11
-5,098
0
-7,561
-12,659
0.65%
0.18%
18,086
2024/11/08
-2,388
0
-8,044
-10,433
0.59%
0.09%
13,057
2024/11/07
-1,584
-3,674
-2,323
-7,582
0.60%
0.09%
14,351
2024/11/06
-3,240
-100
-9,668
-13,008
0.62%
0.26%
16,231
2024/11/05
-1,438
0
-5,040
-6,478
0.63%
0.27%
9,477
2024/11/04
-3,979
0
-6,898
-10,877
0.70%
0.09%
15,164
2024/11/01
-4,432
-100
-8,200
-12,731
0.81%
0.44%
15,500
2024/10/30
-807
0
-3,233
-4,041
0.76%
0.00%
8,354
2024/10/29
-5,576
0
-6,476
-12,052
0.56%
0.70%
17,613
2024/10/28
-1,706
0
-773
-2,478
0.67%
0.09%
6,374
2024/10/25
-2,967
0
-1,774
-4,741
0.68%
0.35%
8,131
2024/10/24
-126
-170
-507
-802
0.70%
0.44%
3,966
2024/10/23
-1,897
0
-1,870
-3,766
0.71%
0.52%
7,571
2024/10/22
-45
0
-944
-989
0.73%
0.09%
6,214
2024/10/21
-1,849
0
-1,959
-3,809
0.74%
0.09%
7,161
2024/10/18
1,771
0
-1,478
293
0.73%
0.35%
8,895
2024/10/17
-929
0
528
-401
0.64%
0.70%
8,000
2024/10/16
-2,379
0
-7,405
-9,784
0.61%
0.53%
14,676
2024/10/15
-1,528
0
-2,515
-4,042
0.66%
0.71%
8,331
2024/10/14
-835
260
-7,253
-7,828
0.58%
0.18%
12,640
2024/10/11
-278
0
-7,377
-7,656
0.63%
0.09%
10,804
2024/10/09
-306
0
-7,317
-7,623
0.64%
0.09%
9,824
2024/10/08
-1,643
1,702
-11,593
-11,534
0.53%
0.44%
15,672
2024/10/07
-3,242
100
-4,591
-7,733
0.62%
0.26%
12,784
2024/10/04
-4,088
0
-5,967
-10,055
0.50%
0.44%
12,725
2024/10/01
-5,854
0
-5,199
-11,052
0.58%
0.61%
14,694
2024/09/30
-1,231
200
-4,721
-5,752
0.80%
0.35%
10,107
2024/09/27
149
0
-2,282
-2,132
0.87%
0.09%
7,586
2024/09/26
315
0
-3,751
-3,436
0.85%
0.17%
8,045
2024/09/25
187
-305
-4,732
-4,850
0.68%
0.35%
9,812
2024/09/24
941
0
-3,946
-3,005
0.69%
0.53%
7,340
2024/09/23
-2,188
200
-2,451
-4,439
0.64%
0.53%
8,964
2024/09/20
-2,574
100
-4,869
-7,343
0.51%
0.18%
12,067
2024/09/19
-2,245
0
-6,790
-9,035
0.51%
0.09%
14,068
2024/09/18
-3,443
85
-23,861
-27,219
0.48%
0.09%
30,226
2024/09/16
-6,115
176
-12,518
-18,457
0.41%
0.17%
23,393
2024/09/13
-2,375
0
-7,512
-9,887
0.56%
0.43%
12,839
2024/09/12
-1,663
70
-6,341
-7,934
0.70%
0.70%
13,387
2024/09/11
-3,206
0
-8,109
-11,314
0.69%
0.26%
14,021
2024/09/10
-3,252
0
-4,097
-7,348
0.76%
0.00%
11,240
2024/09/09
-2,957
0
-8,801
-11,759
0.96%
0.00%
14,197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.20
0.130.58%
56,226
群益台灣精選高息
00919.TW
23.99
0.040.17%
86,583
元大高股息
0056.TW
36.60
0.160.44%
23,379
大華優利高填息30
00918.TW
23.40
0.000.00%
19,379
凱基優選高股息30
00915.TW
24.65
0.100.40%
7,809

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。