復華富時不動產

00712
9.560.01(0.10%)
收盤 | 2024/06/24 14:30 更新
13,989成交量
-本益比 (同業平均)
連2跌 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    141
    1
    140
    連3賣→買 (140)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1,130
    1,618
    -488
    連11賣 (-84,374)
  • 三大法人
    1,271
    1,619
    -348
    連4賣 (-45,889)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    140
    0
    -488
    -348
    0.42%
    0.10%
    13,989
  • 2024/06/21
    -1,763
    0
    -5,529
    -7,292
    0.41%
    0.42%
    20,881
  • 2024/06/20
    -801
    0
    -11,907
    -12,708
    0.47%
    0.21%
    33,052
  • 2024/06/19
    -21,681
    0
    -3,860
    -25,541
    0.16%
    0.10%
    58,310
  • 2024/06/18
    10,278
    0
    -2,186
    8,092
    0.79%
    0.61%
    35,232
  • 2024/06/17
    -9,121
    0
    -2,550
    -11,670
    0.49%
    0.00%
    24,783
  • 2024/06/14
    6,459
    0
    -2,199
    4,260
    0.69%
    1.04%
    25,974
  • 2024/06/13
    1,190
    0
    -4,322
    -3,132
    0.50%
    1.15%
    20,866
  • 2024/06/12
    -6,991
    0
    -32,117
    -39,108
    0.46%
    0.83%
    50,956
  • 2024/06/11
    -5,491
    0
    -14,102
    -19,593
    0.38%
    0.82%
    29,744
  • 2024/06/07
    -5,859
    0
    -5,114
    -10,973
    0.55%
    0.41%
    18,307
  • 2024/06/06
    -1,381
    0
    450
    -931
    0.72%
    0.52%
    14,745
  • 2024/06/05
    -8,408
    0
    -4,520
    -12,927
    0.91%
    0.51%
    25,059
  • 2024/06/04
    11,895
    0
    -152
    11,743
    1.17%
    0.72%
    27,146
  • 2024/06/03
    4,763
    0
    -2,750
    2,014
    0.81%
    1.15%
    20,328
  • 2024/05/31
    3,633
    0
    -4,905
    -1,271
    0.67%
    1.48%
    18,608
  • 2024/05/30
    -14,865
    0
    -13,546
    -28,412
    0.17%
    0.42%
    34,935
  • 2024/05/29
    -5,736
    0
    -10,350
    -16,087
    0.62%
    0.42%
    21,944
  • 2024/05/28
    -19,061
    0
    -4,835
    -23,896
    0.13%
    0.11%
    28,794
  • 2024/05/27
    -22,483
    0
    -3,582
    -26,065
    0.71%
    0.32%
    33,416
  • 2024/05/24
    -49,503
    0
    -12,701
    -62,204
    1.40%
    2.47%
    80,115
  • 2024/05/23
    -7,003
    0
    372
    -6,631
    2.93%
    1.22%
    26,722
  • 2024/05/22
    46
    0
    -2,498
    -2,453
    3.15%
    0.10%
    10,500
  • 2024/05/21
    68
    0
    3,368
    3,436
    3.14%
    0.70%
    20,043
  • 2024/05/20
    3,451
    0
    3,758
    7,209
    3.14%
    0.30%
    14,494
  • 2024/05/17
    9,836
    0
    4,409
    14,245
    3.03%
    0.20%
    22,868
  • 2024/05/16
    4,434
    0
    4,369
    8,803
    2.73%
    0.40%
    20,489
  • 2024/05/15
    11,842
    0
    5,694
    17,536
    2.58%
    1.13%
    28,861
  • 2024/05/14
    6,864
    0
    -479
    6,385
    2.87%
    0.10%
    14,062
  • 2024/05/13
    5,518
    0
    1,256
    6,773
    2.66%
    0.21%
    14,522
  • 2024/05/10
    13,284
    0
    690
    13,974
    3.58%
    0.72%
    24,235
  • 2024/05/09
    4,838
    0
    1,137
    5,975
    3.18%
    0.00%
    11,432
  • 2024/05/08
    -476
    0
    2,559
    2,082
    3.03%
    0.31%
    9,497
  • 2024/05/07
    19,490
    0
    -785
    18,704
    3.05%
    0.94%
    29,448
  • 2024/05/06
    6,576
    0
    1,117
    7,693
    2.46%
    0.52%
    13,231
  • 2024/05/03
    -299
    0
    703
    404
    2.26%
    0.10%
    7,609
  • 2024/05/02
    408
    0
    2,502
    2,910
    2.27%
    0.00%
    8,648
  • 2024/04/30
    3,014
    0
    3,103
    6,117
    2.26%
    0.00%
    10,233
  • 2024/04/29
    9,271
    0
    73
    9,344
    2.17%
    1.06%
    17,963
  • 2024/04/26
    -5,532
    0
    1,134
    -4,398
    1.89%
    0.73%
    12,666
  • 2024/04/25
    8,485
    0
    -2,837
    5,648
    2.06%
    0.42%
    15,221
  • 2024/04/24
    14,159
    0
    593
    14,752
    2.04%
    1.16%
    25,343
  • 2024/04/23
    8,452
    0
    -375
    8,077
    1.62%
    0.74%
    13,930
  • 2024/04/22
    13,290
    0
    450
    13,740
    1.36%
    1.84%
    22,335
  • 2024/04/19
    11,920
    0
    -9,003
    2,917
    0.97%
    0.33%
    28,117
  • 2024/04/18
    -4,102
    0
    -9,792
    -13,894
    0.61%
    0.11%
    19,674
  • 2024/04/17
    -19,858
    0
    -26,139
    -45,997
    0.73%
    0.97%
    59,450
  • 2024/04/16
    -10,330
    0
    -8,945
    -19,276
    0.74%
    0.96%
    36,829
  • 2024/04/15
    -391
    0
    -10,109
    -10,500
    0.72%
    0.53%
    19,405
  • 2024/04/12
    -165
    0
    -3,814
    -3,979
    0.74%
    0.43%
    12,373
  • 2024/04/11
    -38,612
    0
    -21,180
    -59,792
    0.74%
    2.79%
    81,906
  • 2024/04/10
    4,894
    0
    -1,775
    3,119
    1.49%
    0.52%
    11,540
  • 2024/04/09
    18
    0
    1,221
    1,239
    1.34%
    0.10%
    7,489
  • 2024/04/08
    479
    0
    -165
    313
    1.34%
    0.31%
    14,621
  • 2024/04/03
    -6,317
    0
    -121
    -6,438
    1.32%
    0.72%
    15,752
  • 2024/04/02
    4,588
    0
    -1,575
    3,013
    1.52%
    0.41%
    21,324
  • 2024/04/01
    2,828
    0
    1,732
    4,560
    1.38%
    0.31%
    14,856
  • 2024/03/29
    -177
    0
    5,888
    5,712
    1.28%
    0.31%
    17,077
  • 2024/03/28
    805
    0
    1,991
    2,796
    1.29%
    0.52%
    13,013
  • 2024/03/27
    -158
    0
    -1,061
    -1,219
    1.26%
    0.52%
    8,786
  • 2024/03/26
    10,611
    0
    5,257
    15,868
    2.23%
    0.62%
    23,287
  • 2024/03/25
    -3,716
    0
    1,176
    -2,541
    1.88%
    1.03%
    21,144
  • 2024/03/22
    21,764
    0
    3,204
    24,968
    2.00%
    1.35%
    44,283
  • 2024/03/21
    13,825
    0
    1,472
    15,297
    1.33%
    1.27%
    26,517
  • 2024/03/20
    2,839
    0
    771
    3,610
    0.90%
    0.21%
    22,657
  • 2024/03/19
    -571
    0
    -7,461
    -8,032
    0.81%
    0.32%
    22,792
  • 2024/03/18
    2,612
    0
    -3,274
    -662
    0.83%
    0.63%
    29,111
  • 2024/03/15
    -13,590
    0
    -4,176
    -17,766
    0.75%
    0.93%
    33,324
  • 2024/03/14
    6,909
    0
    2,472
    9,381
    1.17%
    0.41%
    25,225
  • 2024/03/13
    124
    0
    -1,097
    -973
    0.96%
    0.21%
    30,540
  • 2024/03/12
    -1,115
    0
    -5,948
    -7,063
    0.96%
    0.42%
    20,940
  • 2024/03/11
    3,393
    0
    -6,669
    -3,276
    1.05%
    0.63%
    26,184
  • 2024/03/08
    3,737
    0
    -5,504
    -1,767
    0.94%
    0.31%
    26,208
  • 2024/03/07
    -258
    0
    -4,764
    -5,022
    0.83%
    0.32%
    21,940
  • 2024/03/06
    16
    0
    -13,338
    -13,322
    0.86%
    0.32%
    24,284
  • 2024/03/05
    -22,726
    0
    -16,117
    -38,843
    0.49%
    1.46%
    52,189
  • 2024/03/04
    -528
    0
    -5,230
    -5,757
    1.05%
    0.42%
    24,232
  • 2024/03/01
    10,030
    0
    -8,957
    1,073
    1.07%
    1.81%
    29,817
  • 2024/02/29
    -4,338
    0
    -9,716
    -14,053
    0.75%
    0.11%
    21,435
  • 2024/02/27
    -10,263
    0
    -9,890
    -20,153
    0.61%
    0.53%
    27,061
  • 2024/02/26
    -1,944
    0
    -11,943
    -13,887
    0.94%
    0.53%
    20,785
  • 2024/02/23
    -4,631
    0
    -5,374
    -10,005
    0.97%
    0.32%
    19,861
  • 2024/02/22
    -6,964
    0
    -9,502
    -16,466
    0.90%
    0.21%
    24,181
  • 2024/02/21
    -24,677
    0
    -16,155
    -40,832
    1.13%
    1.06%
    49,688
  • 2024/02/20
    -7,996
    0
    -4,165
    -12,161
    1.31%
    0.53%
    20,903
  • 2024/02/19
    -11,285
    0
    -4,110
    -15,395
    1.52%
    0.11%
    22,112
  • 2024/02/16
    -8,699
    0
    -9,989
    -18,688
    1.89%
    1.18%
    30,192
  • 2024/02/15
    -19,487
    0
    -22,221
    -41,708
    2.05%
    2.62%
    94,230
  • 2024/02/05
    -16,540
    0
    -6,832
    -23,372
    1.02%
    0.93%
    40,250
  • 2024/02/02
    -8,407
    0
    -9,749
    -18,156
    0.72%
    0.52%
    36,731
  • 2024/02/01
    -17,073
    0
    -24,262
    -41,335
    1.01%
    1.92%
    52,457
  • 2024/01/31
    259
    0
    -4,369
    -4,110
    0.76%
    0.90%
    11,035
  • 2024/01/30
    987
    0
    -48
    939
    0.69%
    0.91%
    11,600
  • 2024/01/29
    -173
    0
    -263
    -436
    0.66%
    0.20%
    7,017
  • 2024/01/26
    2,854
    0
    -2,725
    129
    0.66%
    0.41%
    8,838
  • 2024/01/25
    -10,231
    0
    -742
    -10,973
    0.56%
    0.51%
    21,895
  • 2024/01/24
    291
    0
    -1,253
    -962
    0.93%
    0.30%
    6,755
  • 2024/01/23
    -1,370
    0
    -804
    -2,174
    0.92%
    0.00%
    6,929
  • 2024/01/22
    -325
    0
    -841
    -1,166
    0.97%
    0.51%
    7,904
  • 2024/01/19
    -6,070
    0
    -1,242
    -7,312
    0.98%
    0.10%
    14,746
  • 2024/01/18
    -3,943
    0
    -2,831
    -6,774
    1.18%
    1.11%
    16,235
  • 2024/01/17
    -785
    0
    1,558
    773
    1.27%
    0.80%
    11,848
  • 2024/01/16
    9,567
    0
    -30
    9,537
    1.29%
    0.20%
    18,413
  • 2024/01/15
    2,496
    0
    -1,097
    1,399
    0.95%
    0.50%
    11,129
  • 2024/01/12
    -344
    0
    635
    291
    0.86%
    0.60%
    8,232
  • 2024/01/11
    2,245
    0
    -949
    1,296
    1.05%
    0.61%
    10,754
  • 2024/01/10
    108
    0
    1,085
    1,193
    0.97%
    0.00%
    8,642
  • 2024/01/09
    10,369
    0
    -5,038
    5,331
    0.97%
    1.85%
    23,611
  • 2024/01/08
    -2,363
    0
    -1,288
    -3,651
    0.60%
    0.52%
    13,960
  • 2024/01/05
    -2,831
    0
    -7,462
    -10,292
    0.69%
    0.41%
    18,730
  • 2024/01/04
    -13,470
    0
    -7,194
    -20,664
    0.72%
    1.62%
    36,814
  • 2024/01/03
    6,886
    0
    -4,523
    2,363
    0.58%
    0.40%
    23,700
  • 2024/01/02
    -5,113
    0
    -3,259
    -8,372
    0.33%
    1.49%
    41,947
  • 2023/12/29
    8,164
    0
    -770
    7,394
    0.50%
    0.30%
    23,237
  • 2023/12/28
    -2,538
    0
    1,763
    -775
    0.20%
    0.79%
    18,867
  • 2023/12/27
    4,081
    0
    4,151
    8,232
    0.38%
    0.79%
    16,929
  • 2023/12/26
    2,257
    0
    -841
    1,416
    1.20%
    0.00%
    13,349
  • 2023/12/25
    2,011
    0
    2,367
    4,378
    1.11%
    0.59%
    14,733
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    25.90
    0.341.30%
    243,539
  • 復華台灣科技優息
    00929.TW
    20.93
    0.301.41%
    237,140
  • 元大台灣價值高息
    00940.TW
    10.19
    0.121.16%
    166,248
  • 群益ESG投等債20+
    00937B.TWO
    15.90
    0.010.06%
    132,060
  • 國泰永續高股息
    00878.TW
    23.69
    0.160.67%
    44,540
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。