FH富時不動產

00712
12.380.03(0.24%)
收盤 | 2022/08/12 14:30 更新
764成交量
-本益比 (同業平均)
漲→跌 (0.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    6
    1
    連4買 (1,006)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    146
    26
    120
    賣→買 (120)
  • 三大法人
    153
    32
    121
    連4買 (976)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    1
    0
    120
    121
    0.68%
    0.24%
    764
  • 2022/08/11
    193
    0
    -35
    158
    0.68%
    0.89%
    1,087
  • 2022/08/10
    113
    0
    57
    170
    0.65%
    0.40%
    789
  • 2022/08/09
    699
    0
    -172
    527
    1.05%
    1.06%
    1,259
  • 2022/08/08
    -59
    0
    -147
    -206
    0.93%
    0.08%
    968
  • 2022/08/05
    -4
    0
    -221
    -225
    0.94%
    0.08%
    886
  • 2022/08/04
    -17
    0
    189
    172
    0.94%
    0.16%
    1,759
  • 2022/08/03
    0
    0
    -11
    -11
    0.94%
    2.09%
    2,387
  • 2022/08/02
    0
    0
    2,142
    2,142
    0.94%
    0.48%
    3,419
  • 2022/08/01
    1,272
    0
    657
    1,929
    0.94%
    0.16%
    3,036
  • 2022/07/29
    3,188
    0
    997
    4,185
    1.38%
    3.39%
    6,543
  • 2022/07/28
    1,297
    0
    560
    1,857
    0.85%
    1.94%
    2,594
  • 2022/07/27
    495
    0
    301
    796
    0.64%
    0.51%
    1,530
  • 2022/07/26
    166
    0
    261
    427
    1.21%
    0.34%
    1,066
  • 2022/07/25
    99
    0
    -72
    27
    1.18%
    0.42%
    788
  • 2022/07/22
    537
    0
    35
    572
    1.16%
    0.68%
    1,227
  • 2022/07/21
    341
    0
    98
    439
    1.07%
    0.95%
    1,199
  • 2022/07/20
    1,201
    0
    371
    1,572
    1.02%
    2.74%
    2,322
  • 2022/07/19
    49
    0
    -65
    -16
    0.82%
    0.00%
    690
  • 2022/07/18
    97
    0
    -64
    33
    0.81%
    1.53%
    1,159
  • 2022/07/15
    -125
    0
    -200
    -325
    0.80%
    0.36%
    610
  • 2022/07/14
    16
    0
    353
    369
    0.82%
    0.45%
    716
  • 2022/07/13
    189
    0
    -43
    146
    0.81%
    0.27%
    734
  • 2022/07/12
    397
    0
    474
    871
    1.83%
    0.62%
    1,278
  • 2022/07/11
    440
    0
    222
    662
    1.76%
    0.09%
    1,018
  • 2022/07/08
    -43
    0
    126
    83
    1.69%
    0.63%
    1,399
  • 2022/07/07
    76
    0
    -28
    48
    1.69%
    1.06%
    1,089
  • 2022/07/06
    -96
    0
    697
    601
    1.68%
    0.99%
    3,565
  • 2022/07/05
    1,239
    0
    187
    1,426
    1.69%
    1.00%
    1,891
  • 2022/07/04
    436
    0
    571
    1,007
    3.05%
    2.22%
    1,929
  • 2022/07/01
    -92
    0
    645
    553
    2.98%
    1.10%
    1,710
  • 2022/06/30
    1,129
    0
    -431
    698
    2.67%
    1.71%
    2,417
  • 2022/06/29
    695
    0
    99
    794
    2.49%
    0.36%
    1,340
  • 2022/06/28
    1,171
    0
    715
    1,886
    2.38%
    0.36%
    2,375
  • 2022/06/27
    -11
    0
    938
    927
    2.20%
    2.10%
    3,069
  • 2022/06/24
    495
    0
    376
    871
    2.20%
    2.24%
    2,593
  • 2022/06/23
    1,288
    0
    1,132
    2,420
    2.12%
    3.27%
    4,157
  • 2022/06/22
    348
    0
    1,262
    1,610
    1.91%
    0.78%
    3,816
  • 2022/06/21
    2,308
    0
    -3,453
    -1,145
    1.93%
    0.98%
    4,809
  • 2022/06/20
    3,053
    0
    -436
    2,617
    1.57%
    2.26%
    6,446
  • 2022/06/17
    180
    0
    -5,182
    -5,002
    1.09%
    5.47%
    11,159
  • 2022/06/16
    -263
    0
    -3,765
    -4,028
    0.44%
    0.19%
    6,003
  • 2022/06/15
    -5,136
    0
    -7,965
    -13,101
    0.49%
    3.50%
    19,569
  • 2022/06/14
    -11,021
    0
    -8,667
    -19,688
    0.20%
    7.85%
    26,806
  • 2022/06/13
    -2,310
    0
    -573
    -2,883
    0.46%
    1.63%
    3,458
  • 2022/06/10
    -556
    0
    -854
    -1,410
    0.85%
    0.65%
    2,393
  • 2022/06/09
    -813
    0
    -336
    -1,149
    0.94%
    0.40%
    1,419
  • 2022/06/08
    66
    0
    83
    149
    1.06%
    0.57%
    1,020
  • 2022/06/07
    -250
    0
    -62
    -312
    1.05%
    0.24%
    911
  • 2022/06/06
    5
    0
    -72
    -67
    1.09%
    0.49%
    1,078
  • 2022/06/02
    355
    0
    -87
    267
    1.09%
    0.33%
    861
  • 2022/06/01
    38
    0
    45
    83
    1.03%
    0.16%
    872
  • 2022/05/31
    -291
    0
    44
    -247
    1.03%
    0.16%
    923
  • 2022/05/30
    483
    0
    -219
    264
    1.08%
    1.07%
    1,626
  • 2022/05/27
    178
    0
    39
    217
    0.99%
    1.08%
    1,165
  • 2022/05/26
    34
    0
    -224
    -190
    0.96%
    0.17%
    1,079
  • 2022/05/25
    976
    0
    -581
    395
    0.96%
    0.33%
    1,531
  • 2022/05/24
    -28
    0
    15
    -12
    0.79%
    0.25%
    749
  • 2022/05/23
    -468
    0
    -822
    -1,290
    0.80%
    0.50%
    2,444
  • 2022/05/20
    -1,122
    0
    -1,065
    -2,187
    0.88%
    0.74%
    2,683
  • 2022/05/19
    -322
    0
    -193
    -515
    1.07%
    1.46%
    1,156
  • 2022/05/18
    266
    0
    143
    409
    1.13%
    0.73%
    862
  • 2022/05/17
    268
    0
    154
    422
    1.08%
    0.16%
    785
  • 2022/05/16
    518
    0
    247
    765
    1.03%
    1.07%
    1,586
  • 2022/05/13
    -53
    0
    -109
    -162
    0.94%
    0.25%
    1,264
  • 2022/05/12
    386
    0
    -722
    -336
    0.96%
    1.23%
    2,198
  • 2022/05/11
    -77
    0
    -174
    -251
    0.89%
    0.49%
    1,406
  • 2022/05/10
    -369
    0
    385
    16
    0.90%
    0.97%
    2,070
  • 2022/05/09
    119
    0
    475
    594
    0.97%
    1.12%
    1,477
  • 2022/05/06
    719
    0
    -148
    571
    0.95%
    0.79%
    1,501
  • 2022/05/05
    1,548
    0
    983
    2,531
    0.82%
    1.85%
    3,243
  • 2022/05/04
    2,257
    0
    -434
    1,823
    0.56%
    2.48%
    4,044
  • 2022/05/03
    -584
    0
    -682
    -1,266
    0.17%
    1.14%
    2,962
  • 2022/04/29
    1,396
    0
    -1,575
    -179
    0.27%
    1.74%
    2,808
  • 2022/04/28
    -278
    0
    -397
    -675
    1.22%
    0.08%
    2,331
  • 2022/04/27
    -2,656
    0
    -703
    -3,359
    1.27%
    1.87%
    6,937
  • 2022/04/26
    0
    0
    -429
    -429
    1.73%
    0.25%
    1,340
  • 2022/04/25
    -1,501
    0
    -176
    -1,677
    1.73%
    1.61%
    3,275
  • 2022/04/22
    -609
    0
    -9
    -618
    1.99%
    0.72%
    1,229
  • 2022/04/21
    282
    0
    -273
    9
    2.09%
    0.72%
    1,521
  • 2022/04/20
    -1,357
    0
    -866
    -2,223
    2.04%
    1.50%
    3,338
  • 2022/04/19
    9
    0
    -745
    -736
    2.28%
    0.16%
    1,466
  • 2022/04/18
    419
    0
    -218
    201
    2.27%
    0.08%
    1,534
  • 2022/04/15
    676
    0
    -285
    391
    2.20%
    0.32%
    1,365
  • 2022/04/14
    174
    0
    -113
    61
    2.09%
    0.32%
    1,353
  • 2022/04/13
    180
    0
    -320
    -140
    2.06%
    0.80%
    1,162
  • 2022/04/12
    125
    0
    -16
    109
    2.03%
    0.32%
    1,308
  • 2022/04/11
    32
    0
    3
    35
    2.00%
    0.00%
    1,649
  • 2022/04/08
    -1,459
    0
    -1,314
    -2,773
    2.00%
    1.27%
    4,869
  • 2022/04/07
    -13
    0
    -452
    -465
    2.26%
    1.49%
    2,532
  • 2022/04/06
    -1,249
    0
    -55
    -1,304
    2.26%
    0.85%
    3,000
  • 2022/04/01
    -50
    0
    -125
    -175
    2.48%
    0.31%
    1,253
  • 2022/03/31
    -3
    0
    82
    79
    2.49%
    0.84%
    1,527
  • 2022/03/30
    930
    0
    518
    1,448
    2.49%
    1.01%
    3,817
  • 2022/03/29
    1,024
    0
    -416
    608
    2.32%
    0.55%
    3,047
  • 2022/03/28
    873
    0
    1,308
    2,181
    2.14%
    1.34%
    5,520
  • 2022/03/25
    -14
    0
    125
    111
    1.99%
    0.24%
    1,299
  • 2022/03/24
    -25
    0
    -253
    -278
    1.99%
    0.24%
    986
  • 2022/03/23
    1,805
    0
    -1,044
    761
    1.99%
    1.28%
    3,590
  • 2022/03/22
    140
    0
    62
    202
    1.69%
    0.64%
    1,345
  • 2022/03/21
    654
    0
    -419
    235
    1.66%
    0.96%
    1,625
  • 2022/03/18
    -432
    0
    -78
    -510
    1.55%
    0.48%
    1,719
  • 2022/03/17
    -519
    0
    -340
    -859
    1.62%
    0.64%
    2,466
  • 2022/03/16
    370
    0
    -871
    -501
    1.71%
    0.64%
    3,066
  • 2022/03/15
    -465
    0
    -943
    -1,408
    1.66%
    1.03%
    3,698
  • 2022/03/14
    722
    0
    -527
    195
    1.07%
    0.48%
    2,431
  • 2022/03/11
    38
    0
    -288
    -250
    0.95%
    0.00%
    2,000
  • 2022/03/10
    -802
    0
    1
    -801
    0.94%
    0.16%
    3,646
  • 2022/03/09
    1,784
    0
    -1,078
    706
    1.08%
    2.52%
    4,445
  • 2022/03/08
    58
    0
    -23
    35
    0.77%
    0.73%
    3,005
  • 2022/03/07
    1,127
    0
    -906
    221
    0.76%
    0.64%
    4,435
  • 2022/03/04
    56
    0
    -1,511
    -1,455
    0.91%
    0.64%
    3,014
  • 2022/03/03
    1,750
    0
    -1,083
    667
    0.90%
    1.54%
    3,446
  • 2022/03/02
    24
    0
    -1,637
    -1,613
    0.60%
    0.48%
    3,429
  • 2022/03/01
    509
    0
    -1,319
    -810
    0.60%
    1.47%
    3,388
  • 2022/02/25
    1,107
    0
    -1,512
    -405
    0.51%
    1.92%
    4,625
  • 2022/02/24
    -5,303
    0
    -6,290
    -11,593
    0.00%
    2.83%
    16,817
  • 2022/02/23
    -3,065
    0
    -4,273
    -7,338
    0.82%
    1.28%
    9,639
  • 2022/02/22
    -3,236
    0
    -2,640
    -5,876
    1.38%
    0.79%
    7,968
  • 2022/02/21
    1,017
    0
    -1,949
    -932
    1.61%
    0.24%
    2,970
  • 2022/02/18
    -299
    0
    -5,232
    -5,531
    1.43%
    1.10%
    7,362
  • 2022/02/17
    382
    0
    -1,091
    -709
    0.49%
    0.24%
    2,511
  • 2022/02/16
    -134
    0
    -1,753
    -1,887
    0.42%
    1.20%
    2,747
  • 2022/02/15
    -3,392
    0
    -3,286
    -6,678
    0.44%
    0.79%
    9,241
  • 2022/02/14
    52
    0
    -3,907
    -3,855
    1.09%
    1.40%
    8,882
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦特選高股息30
    00900.TW
    12.28
    0.000.00%
    36,310
  • 國泰永續高股息
    00878.TW
    17.32
    0.030.17%
    45,364
  • 國泰台灣5G+
    00881.TW
    15.06
    0.100.67%
    9,106
  • 元大高股息
    0056.TW
    29.30
    0.180.62%
    11,246
  • 中信關鍵半導體
    00891.TW
    12.03
    0.191.60%
    8,109
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。