復華富時不動產

00712

ETF

9.990.26(2.54%)

收盤 | 2024/07/26 14:30 更新

30,465成交量

-本益比 (同業平均)

平→跌 (2.54%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
702
3,537
-2,835
連2賣 (-5,192)
投信
0
0
0
連87平 (0)
自營商
1,494
5,032
-3,538
連2買→賣 (-3,538)
三大法人
2,196
8,569
-6,373
連4買→賣 (-6,373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-2,835
0
-3,538
-6,373
2.66%
2.54%
30,465
2024/07/23
-2,357
0
4,589
2,232
3.34%
0.00%
16,174
2024/07/22
26,567
0
319
26,886
3.39%
0.49%
46,647
2024/07/19
49,163
0
-1,939
47,224
2.59%
0.87%
70,528
2024/07/18
31,770
0
3,778
35,548
3.22%
0.48%
54,796
2024/07/17
86
0
-396
-310
2.28%
2.17%
50,067
2024/07/16
5,216
0
-84
5,132
2.28%
0.70%
29,244
2024/07/15
31,115
0
3,663
34,778
2.13%
0.70%
55,970
2024/07/12
92,443
0
6,196
98,639
2.89%
2.99%
138,733
2024/07/11
20,034
0
1,897
21,931
1.11%
1.04%
39,814
2024/07/10
124
0
302
426
0.54%
0.21%
10,483
2024/07/09
7,859
0
-2,447
5,413
0.54%
0.63%
18,830
2024/07/08
-12,087
0
-4,665
-16,752
0.31%
0.21%
26,567
2024/07/05
-96
0
-4,003
-4,099
0.66%
0.10%
11,265
2024/07/04
469
0
-3,222
-2,753
0.66%
0.00%
11,349
2024/07/03
37
0
-2,252
-2,214
0.65%
0.42%
12,219
2024/07/02
-1,705
0
-16,874
-18,579
0.65%
0.52%
28,960
2024/07/01
7,691
0
-6,086
1,605
0.70%
0.32%
17,281
2024/06/28
-13,079
0
-5,725
-18,804
0.19%
0.42%
30,511
2024/06/27
0
0
-558
-558
0.56%
0.31%
9,824
2024/06/26
6
0
-1,207
-1,201
0.56%
0.31%
10,638
2024/06/25
5,044
0
680
5,724
0.56%
0.63%
15,889
2024/06/24
140
0
-488
-348
0.42%
0.10%
13,989
2024/06/21
-1,763
0
-5,529
-7,292
0.41%
0.42%
20,881
2024/06/20
-801
0
-11,907
-12,708
0.47%
0.21%
33,052
2024/06/19
-21,681
0
-3,860
-25,541
0.16%
0.10%
58,310
2024/06/18
10,278
0
-2,186
8,092
0.79%
0.61%
35,232
2024/06/17
-9,121
0
-2,550
-11,670
0.49%
0.00%
24,783
2024/06/14
6,459
0
-2,199
4,260
0.69%
1.04%
25,974
2024/06/13
1,190
0
-4,322
-3,132
0.50%
1.15%
20,866
2024/06/12
-6,991
0
-32,117
-39,108
0.46%
0.83%
50,956
2024/06/11
-5,491
0
-14,102
-19,593
0.38%
0.82%
29,744
2024/06/07
-5,859
0
-5,114
-10,973
0.55%
0.41%
18,307
2024/06/06
-1,381
0
450
-931
0.72%
0.52%
14,745
2024/06/05
-8,408
0
-4,520
-12,927
0.91%
0.51%
25,059
2024/06/04
11,895
0
-152
11,743
1.17%
0.72%
27,146
2024/06/03
4,763
0
-2,750
2,014
0.81%
1.15%
20,328
2024/05/31
3,633
0
-4,905
-1,271
0.67%
1.48%
18,608
2024/05/30
-14,865
0
-13,546
-28,412
0.17%
0.42%
34,935
2024/05/29
-5,736
0
-10,350
-16,087
0.62%
0.42%
21,944
2024/05/28
-19,061
0
-4,835
-23,896
0.13%
0.11%
28,794
2024/05/27
-22,483
0
-3,582
-26,065
0.71%
0.32%
33,416
2024/05/24
-49,503
0
-12,701
-62,204
1.40%
2.47%
80,115
2024/05/23
-7,003
0
372
-6,631
2.93%
1.22%
26,722
2024/05/22
46
0
-2,498
-2,453
3.15%
0.10%
10,500
2024/05/21
68
0
3,368
3,436
3.14%
0.70%
20,043
2024/05/20
3,451
0
3,758
7,209
3.14%
0.30%
14,494
2024/05/17
9,836
0
4,409
14,245
3.03%
0.20%
22,868
2024/05/16
4,434
0
4,369
8,803
2.73%
0.40%
20,489
2024/05/15
11,842
0
5,694
17,536
2.58%
1.13%
28,861
2024/05/14
6,864
0
-479
6,385
2.87%
0.10%
14,062
2024/05/13
5,518
0
1,256
6,773
2.66%
0.21%
14,522
2024/05/10
13,284
0
690
13,974
3.58%
0.72%
24,235
2024/05/09
4,838
0
1,137
5,975
3.18%
0.00%
11,432
2024/05/08
-476
0
2,559
2,082
3.03%
0.31%
9,497
2024/05/07
19,490
0
-785
18,704
3.05%
0.94%
29,448
2024/05/06
6,576
0
1,117
7,693
2.46%
0.52%
13,231
2024/05/03
-299
0
703
404
2.26%
0.10%
7,609
2024/05/02
408
0
2,502
2,910
2.27%
0.00%
8,648
2024/04/30
3,014
0
3,103
6,117
2.26%
0.00%
10,233
2024/04/29
9,271
0
73
9,344
2.17%
1.06%
17,963
2024/04/26
-5,532
0
1,134
-4,398
1.89%
0.73%
12,666
2024/04/25
8,485
0
-2,837
5,648
2.06%
0.42%
15,221
2024/04/24
14,159
0
593
14,752
2.04%
1.16%
25,343
2024/04/23
8,452
0
-375
8,077
1.62%
0.74%
13,930
2024/04/22
13,290
0
450
13,740
1.36%
1.84%
22,335
2024/04/19
11,920
0
-9,003
2,917
0.97%
0.33%
28,117
2024/04/18
-4,102
0
-9,792
-13,894
0.61%
0.11%
19,674
2024/04/17
-19,858
0
-26,139
-45,997
0.73%
0.97%
59,450
2024/04/16
-10,330
0
-8,945
-19,276
0.74%
0.96%
36,829
2024/04/15
-391
0
-10,109
-10,500
0.72%
0.53%
19,405
2024/04/12
-165
0
-3,814
-3,979
0.74%
0.43%
12,373
2024/04/11
-38,612
0
-21,180
-59,792
0.74%
2.79%
81,906
2024/04/10
4,894
0
-1,775
3,119
1.49%
0.52%
11,540
2024/04/09
18
0
1,221
1,239
1.34%
0.10%
7,489
2024/04/08
479
0
-165
313
1.34%
0.31%
14,621
2024/04/03
-6,317
0
-121
-6,438
1.32%
0.72%
15,752
2024/04/02
4,588
0
-1,575
3,013
1.52%
0.41%
21,324
2024/04/01
2,828
0
1,732
4,560
1.38%
0.31%
14,856
2024/03/29
-177
0
5,888
5,712
1.28%
0.31%
17,077
2024/03/28
805
0
1,991
2,796
1.29%
0.52%
13,013
2024/03/27
-158
0
-1,061
-1,219
1.26%
0.52%
8,786
2024/03/26
10,611
0
5,257
15,868
2.23%
0.62%
23,287
2024/03/25
-3,716
0
1,176
-2,541
1.88%
1.03%
21,144
2024/03/22
21,764
0
3,204
24,968
2.00%
1.35%
44,283
2024/03/21
13,825
0
1,472
15,297
1.33%
1.27%
26,517
2024/03/20
2,839
0
771
3,610
0.90%
0.21%
22,657
2024/03/19
-571
0
-7,461
-8,032
0.81%
0.32%
22,792
2024/03/18
2,612
0
-3,274
-662
0.83%
0.63%
29,111
2024/03/15
-13,590
0
-4,176
-17,766
0.75%
0.93%
33,324
2024/03/14
6,909
0
2,472
9,381
1.17%
0.41%
25,225
2024/03/13
124
0
-1,097
-973
0.96%
0.21%
30,540
2024/03/12
-1,115
0
-5,948
-7,063
0.96%
0.42%
20,940
2024/03/11
3,393
0
-6,669
-3,276
1.05%
0.63%
26,184
2024/03/08
3,737
0
-5,504
-1,767
0.94%
0.31%
26,208
2024/03/07
-258
0
-4,764
-5,022
0.83%
0.32%
21,940
2024/03/06
16
0
-13,338
-13,322
0.86%
0.32%
24,284
2024/03/05
-22,726
0
-16,117
-38,843
0.49%
1.46%
52,189
2024/03/04
-528
0
-5,230
-5,757
1.05%
0.42%
24,232
2024/03/01
10,030
0
-8,957
1,073
1.07%
1.81%
29,817
2024/02/29
-4,338
0
-9,716
-14,053
0.75%
0.11%
21,435
2024/02/27
-10,263
0
-9,890
-20,153
0.61%
0.53%
27,061
2024/02/26
-1,944
0
-11,943
-13,887
0.94%
0.53%
20,785
2024/02/23
-4,631
0
-5,374
-10,005
0.97%
0.32%
19,861
2024/02/22
-6,964
0
-9,502
-16,466
0.90%
0.21%
24,181
2024/02/21
-24,677
0
-16,155
-40,832
1.13%
1.06%
49,688
2024/02/20
-7,996
0
-4,165
-12,161
1.31%
0.53%
20,903
2024/02/19
-11,285
0
-4,110
-15,395
1.52%
0.11%
22,112
2024/02/16
-8,699
0
-9,989
-18,688
1.89%
1.18%
30,192
2024/02/15
-19,487
0
-22,221
-41,708
2.05%
2.62%
94,230
2024/02/05
-16,540
0
-6,832
-23,372
1.02%
0.93%
40,250
2024/02/02
-8,407
0
-9,749
-18,156
0.72%
0.52%
36,731
2024/02/01
-17,073
0
-24,262
-41,335
1.01%
1.92%
52,457
2024/01/31
259
0
-4,369
-4,110
0.76%
0.90%
11,035
2024/01/30
987
0
-48
939
0.69%
0.91%
11,600
2024/01/29
-173
0
-263
-436
0.66%
0.20%
7,017

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
23.10
0.361.53%
116,796
復華台灣科技優息
00929.TW
19.47
0.351.77%
226,252
群益台灣精選高息
00919.TW
24.48
0.301.21%
132,928
元大高股息
0056.TW
38.82
0.651.65%
97,465
群益ESG投等債20+
00937B.TWO
15.96
0.110.68%
190,337

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。