復華富時不動產

00712

9.660.14(1.47%)

收盤 | 2026/01/16 14:30 更新

39,154成交量

-本益比 (同業平均)

連2漲 (2.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
20,983
362
20,621
連2買 (42,179)
投信
0
0
0
連86平 (0)
自營商
7,681
3,027
4,654
連3買 (8,507)
三大法人
28,664
3,389
25,275
連12買 (202,669)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
20,621
0
4,654
25,275
0.54%
1.47%
39,154
2026/01/15
21,558
0
735
22,293
0.75%
1.17%
34,538
2026/01/14
-250
0
3,118
2,868
0.28%
0.63%
20,881
2026/01/13
12,471
0
-1,742
10,728
1.76%
0.32%
21,610
2026/01/12
-3,679
0
10,663
6,984
1.47%
0.00%
31,503
2026/01/09
45,773
0
4,944
50,717
1.55%
2.59%
83,874
2026/01/08
4,332
0
1,744
6,076
0.56%
0.22%
12,017
2026/01/07
25,998
0
4,085
30,083
0.98%
0.32%
41,448
2026/01/06
14,674
0
3,076
17,750
0.42%
0.65%
28,972
2026/01/05
9,005
0
15,441
24,446
0.43%
0.88%
33,242
2026/01/02
4,943
0
-1,961
2,982
0.23%
0.11%
16,324
2025/12/31
600
0
1,867
2,467
0.13%
0.22%
9,920
2025/12/30
230
0
-2,694
-2,464
0.12%
0.33%
10,157
2025/12/29
3,745
0
678
4,423
0.44%
0.11%
12,111
2025/12/26
6,417
0
1,203
7,620
0.36%
0.44%
14,604
2025/12/24
-1,539
0
87
-1,452
0.22%
0.87%
14,747
2025/12/23
4,877
0
5,189
10,066
0.38%
0.55%
19,057
2025/12/22
4,452
0
3,269
7,721
0.28%
0.33%
12,564
2025/12/19
3,114
0
2,471
5,585
0.34%
0.33%
10,654
2025/12/18
4,553
0
2,635
7,188
0.28%
0.77%
14,847
2025/12/17
-13,097
0
444
-12,653
0.18%
0.22%
27,927
2025/12/16
18,162
0
2,178
20,340
0.46%
0.65%
43,224
2025/12/15
6,741
0
-2,874
3,867
0.40%
0.11%
19,605
2025/12/12
-397
0
-325
-722
0.26%
0.11%
9,995
2025/12/11
6,710
0
-506
6,204
0.27%
0.66%
17,661
2025/12/10
2,649
0
-2,358
291
1.00%
0.44%
27,186
2025/12/09
14,075
0
180
14,255
0.94%
0.54%
34,579
2025/12/08
19,777
0
6,361
26,138
0.65%
0.32%
46,536
2025/12/05
31
0
6,803
6,834
0.52%
0.54%
21,740
2025/12/04
14,044
0
4,966
19,010
0.57%
0.32%
26,846
2025/12/03
8,982
0
-760
8,222
0.94%
0.11%
24,554
2025/12/02
17,726
0
2,787
20,513
0.76%
0.32%
33,168
2025/12/01
8,557
0
3,242
11,799
0.39%
0.00%
21,621
2025/11/28
15,996
0
-1,299
14,697
2.44%
0.11%
30,037
2025/11/27
23,753
0
5,310
29,063
2.11%
0.87%
46,931
2025/11/26
21,141
0
2,826
23,967
1.64%
1.89%
41,106
2025/11/25
-48
0
1,029
981
1.21%
0.00%
8,772
2025/11/24
20,923
0
3,823
24,746
1.22%
2.04%
41,273
2025/11/21
15,662
0
-3,923
11,739
0.80%
0.11%
27,368
2025/11/20
2
0
-1,840
-1,838
1.15%
0.23%
8,760
2025/11/19
3,154
0
4,622
7,776
1.15%
0.11%
15,008
2025/11/18
-334
0
4,164
3,831
1.09%
0.90%
22,497
2025/11/17
12,278
0
-689
11,589
1.10%
0.11%
25,836
2025/11/14
10,406
0
1,396
11,802
0.86%
0.34%
23,951
2025/11/13
5,460
0
-741
4,719
1.02%
0.22%
17,964
2025/11/12
9,713
0
5,779
15,492
1.17%
0.90%
25,916
2025/11/11
-298
0
-568
-866
0.99%
0.34%
10,950
2025/11/10
5,614
0
2,772
8,386
1.00%
0.45%
19,197
2025/11/07
1,355
0
401
1,756
1.01%
0.45%
11,797
2025/11/06
14,418
0
123
14,541
0.98%
0.68%
26,720
2025/11/05
22,244
0
-5,844
16,400
0.70%
0.80%
32,391
2025/11/04
3,973
0
562
4,535
0.26%
0.34%
18,420
2025/11/03
2,030
0
359
2,389
0.22%
0.23%
13,099
2025/10/31
-17,879
0
-5,814
-23,693
0.18%
0.57%
33,017
2025/10/30
3,937
0
-8,890
-4,953
0.52%
0.34%
18,584
2025/10/29
-9,478
0
-2,897
-12,375
0.44%
0.79%
25,252
2025/10/28
-4,010
0
704
-3,306
0.63%
0.34%
13,196
2025/10/27
-1,092
0
-2,376
-3,468
0.71%
0.22%
18,968
2025/10/23
7,263
0
2,573
9,836
0.73%
1.37%
24,210
2025/10/22
10,004
0
-7,760
2,244
0.60%
0.34%
20,438
2025/10/21
6,679
0
-1,004
5,675
0.40%
0.81%
14,840
2025/10/20
1,031
0
-5,354
-4,323
0.27%
0.12%
14,906
2025/10/17
-19,507
0
-23,946
-43,454
0.13%
1.03%
59,539
2025/10/16
11
0
-5,088
-5,077
0.36%
0.00%
12,518
2025/10/15
5,426
0
-6,813
-1,386
0.36%
0.57%
20,365
2025/10/14
-493
0
-1,422
-1,915
0.28%
0.23%
16,049
2025/10/13
-2,603
0
-9,420
-12,023
0.38%
0.80%
31,648
2025/10/09
1,751
0
-3,103
-1,352
0.43%
0.81%
15,092
2025/10/08
1,568
0
-6,924
-5,356
0.39%
0.46%
16,476
2025/10/07
-12,628
0
-28,155
-40,783
0.36%
1.37%
62,944
2025/10/03
-87
0
-12,145
-12,232
0.17%
0.00%
21,098
2025/10/02
-1,375
0
-12,805
-14,180
0.18%
0.92%
24,750
2025/10/01
-1,355
0
-19,750
-21,104
0.20%
0.23%
27,420
2025/09/30
61
0
-11,978
-11,917
0.09%
0.11%
18,401
2025/09/26
42
0
-13,243
-13,201
0.08%
0.11%
23,626
2025/09/25
-77
0
-14,530
-14,607
0.08%
0.23%
20,896
2025/09/24
254
0
-22,166
-21,912
0.08%
0.46%
33,736
2025/09/23
-13,571
0
-33,524
-47,095
0.08%
1.70%
77,956
2025/09/22
5,756
0
-20,460
-14,704
0.31%
0.45%
38,321
2025/09/19
222
0
-23,247
-23,024
0.40%
0.45%
34,715
2025/09/18
4,930
0
-18,476
-13,546
0.40%
0.11%
31,670
2025/09/17
-9,958
0
-55,445
-65,403
0.30%
0.89%
88,944
2025/09/16
-9,985
0
-34,819
-44,804
0.26%
0.54%
61,307
2025/09/15
-5,146
0
-11,590
-16,736
0.15%
0.65%
38,952
2025/09/12
-3,973
0
-9,201
-13,174
0.04%
0.32%
23,666
2025/09/11
781
0
-4,223
-3,442
0.12%
0.32%
26,023
2025/09/10
-14,262
0
1,625
-12,636
0.10%
0.64%
38,698
2025/09/09
-3,791
0
-2,073
-5,864
0.41%
0.53%
21,255
2025/09/08
-2,686
0
2,344
-342
0.50%
0.53%
20,911
2025/09/05
-114
0
-888
-1,002
0.56%
1.63%
23,063
2025/09/04
9,634
0
-626
9,008
0.56%
1.43%
23,169
2025/09/03
-20,043
0
4,906
-15,137
0.35%
0.66%
31,505
2025/09/02
-1,636
0
-2,032
-3,668
0.87%
0.33%
13,857
2025/09/01
7,945
0
2,327
10,272
0.91%
0.78%
20,759
2025/08/29
-200
0
521
321
0.66%
0.22%
11,281
2025/08/28
2,195
0
-3,400
-1,205
0.67%
0.22%
11,271
2025/08/27
0
0
-214
-214
0.79%
0.55%
12,680
2025/08/26
-2,108
0
-206
-2,314
0.78%
0.22%
12,933
2025/08/25
5,953
0
7
5,960
0.84%
1.80%
27,938
2025/08/22
-161
0
-5,563
-5,724
0.73%
0.45%
18,140
2025/08/21
601
0
380
981
0.78%
1.48%
16,810
2025/08/20
3,053
0
3,046
6,099
0.77%
0.57%
16,244
2025/08/19
-3,992
0
509
-3,483
0.70%
0.46%
14,203
2025/08/18
-1,334
0
-2,954
-4,288
0.79%
0.34%
11,952
2025/08/15
11,525
0
-7,531
3,994
0.82%
0.23%
24,035
2025/08/14
1,720
0
1,587
3,307
0.83%
1.38%
20,546
2025/08/13
5,683
0
1,346
7,029
0.79%
0.58%
19,751
2025/08/12
-3,965
0
-7,255
-11,220
0.67%
0.46%
17,523
2025/08/11
2,171
0
-3,206
-1,035
0.76%
0.35%
12,854
2025/08/08
4,481
0
-6,893
-2,412
0.71%
0.58%
14,297
2025/08/07
-14,571
0
-11,494
-26,065
0.61%
1.27%
37,529
2025/08/06
2,736
0
-2,134
602
0.94%
0.12%
12,949
2025/08/05
2,010
0
-814
1,196
0.87%
1.52%
15,244
2025/08/04
-121
0
-5,239
-5,360
1.63%
0.23%
14,084
2025/08/01
-9,646
0
-672
-10,317
1.62%
0.70%
23,137
2025/07/31
-7,652
0
1,288
-6,364
1.84%
1.15%
21,116
2025/07/30
2,629
0
1,143
3,772
2.00%
0.46%
12,729
2025/07/29
3,017
0
1,727
4,744
1.95%
0.00%
18,531
2025/07/28
1,251
0
2,081
3,332
1.88%
0.93%
15,097
2025/07/25
9,935
0
-2,437
7,498
1.85%
0.59%
21,150
2025/07/24
-490
0
2,786
2,296
1.63%
0.35%
11,778
2025/07/23
17,207
0
-6,497
10,710
1.64%
1.80%
29,927
2025/07/22
-1,957
0
-2,436
-4,393
1.26%
0.48%
15,728
2025/07/21
-677
0
-3,846
-4,523
1.31%
0.24%
10,455
2025/07/18
2,149
0
-3,877
-1,728
1.33%
0.12%
10,485
2025/07/17
261
0
2,323
2,584
1.30%
0.48%
9,928

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.65
0.251.12%
110,287
元大高股息
0056.TW
38.26
0.250.66%
62,487
群益ESG投等債20+
00937B.TWO
15.29
0.010.07%
68,303
群益台灣精選高息
00919.TW
23.54
0.190.81%
109,557
中信關鍵半導體
00891.TW
22.25
0.401.83%
10,180

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。