復華富時不動產

00712

ETF

9.040.00(0.00%)

開盤 | 2025/04/30 09:59 更新

5,990成交量

-本益比 (同業平均)

連3漲 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,935
2
2,933
連3賣→買 (2,933)
投信
0
0
0
連16平 (0)
自營商
3,317
3,878
-561
買→賣 (-561)
三大法人
6,252
3,880
2,372
連3賣→買 (2,372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
2,933
0
-561
2,372
2.90%
1.57%
18,656
2025/04/28
-8,078
0
7,126
-952
2.82%
0.79%
19,175
2025/04/25
-2,336
0
-1,518
-3,854
3.03%
0.91%
19,001
2025/04/24
-4,015
0
1,534
-2,481
3.09%
0.34%
19,561
2025/04/23
40,964
0
-26,212
14,752
3.19%
4.28%
67,163
2025/04/22
11,959
0
-22,055
-10,096
2.09%
0.71%
32,981
2025/04/21
-5,831
0
-8,668
-14,499
1.79%
1.17%
34,957
2025/04/18
3,637
0
-16,607
-12,970
1.95%
1.42%
26,985
2025/04/17
4,619
0
-27,596
-22,977
1.86%
0.47%
36,788
2025/04/16
6,574
0
-19,741
-13,167
1.75%
0.12%
42,948
2025/04/15
18
0
-33,764
-33,746
1.59%
1.68%
47,107
2025/04/14
-24,960
0
-41,620
-66,580
1.60%
1.42%
90,354
2025/04/11
-25,010
0
-68,748
-93,758
1.08%
7.33%
124,417
2025/04/10
-9,394
0
-43,588
-52,982
1.01%
7.66%
86,293
2025/04/09
-10,402
0
-18,601
-29,002
0.50%
4.07%
63,755
2025/04/08
-19,115
0
-20,703
-39,819
0.40%
0.34%
66,803
2025/04/07
5,014
1,667
1,138
7,819
0.79%
9.39%
107,626
2025/04/02
-4,913
3,000
-1,738
-3,651
0.63%
0.31%
10,335
2025/04/01
13,931
0
-7,974
5,957
0.77%
1.87%
26,030
2025/03/31
-3,436
0
8,117
4,681
0.35%
2.23%
33,426
2025/03/28
3,440
0
76
3,516
0.96%
0.30%
13,155
2025/03/27
-2,678
0
827
-1,851
0.88%
0.61%
13,758
2025/03/26
-3,412
0
-682
-4,094
0.96%
0.70%
14,184
2025/03/25
-2,057
0
382
-1,675
1.06%
0.10%
8,053
2025/03/24
-1,745
0
625
-1,120
1.12%
0.70%
8,889
2025/03/21
-54
0
1,726
1,672
1.16%
0.30%
6,014
2025/03/20
5,205
0
-1,814
3,391
1.15%
0.30%
10,582
2025/03/19
13,302
0
1,172
14,474
1.01%
0.50%
21,779
2025/03/18
2,713
0
8,640
11,353
0.93%
0.79%
27,751
2025/03/17
-127
0
8,062
7,935
0.84%
1.20%
13,932
2025/03/14
-214
0
-1,868
-2,082
0.84%
0.00%
9,301
2025/03/13
-971
0
621
-350
0.82%
0.10%
10,093
2025/03/12
-16,652
0
-1,955
-18,607
0.85%
1.96%
28,959
2025/03/11
12,081
0
704
12,785
1.39%
0.20%
21,207
2025/03/10
2,958
0
8,729
11,687
1.03%
1.49%
19,810
2025/03/07
-965
0
3,852
2,887
0.94%
0.50%
12,097
2025/03/06
-1,466
0
865
-601
1.00%
0.40%
7,581
2025/03/05
2,610
0
-4,463
-1,853
1.73%
0.59%
27,172
2025/03/04
6,238
0
4,457
10,695
1.59%
2.03%
29,393
2025/03/03
16,628
0
8,968
25,596
1.82%
0.88%
36,166
2025/02/27
17,770
0
4,411
22,181
1.31%
0.79%
30,358
2025/02/26
6,751
0
4,013
10,764
1.48%
0.49%
15,591
2025/02/25
9,735
0
1,521
11,256
1.28%
0.10%
16,115
2025/02/24
22,462
0
669
23,131
1.42%
0.88%
34,979
2025/02/21
12,658
0
10,775
23,433
1.50%
0.59%
29,922
2025/02/20
2,166
0
12,836
15,002
1.13%
0.10%
22,262
2025/02/19
14,940
0
6,810
21,750
1.60%
0.50%
31,588
2025/02/18
7,019
0
11,853
18,872
1.20%
0.20%
22,231
2025/02/17
8,406
0
10,246
18,652
2.03%
0.60%
28,189
2025/02/14
30,502
0
8,646
39,148
1.79%
0.91%
47,698
2025/02/13
10,497
0
1,072
11,569
1.38%
0.40%
22,780
2025/02/12
10,680
0
13,782
24,462
1.39%
0.61%
29,200
2025/02/11
4,222
0
7,318
11,540
1.47%
0.10%
16,378
2025/02/10
19,299
0
3,703
23,002
1.78%
0.40%
33,950
2025/02/07
40,479
0
15,247
55,726
2.08%
0.81%
66,361
2025/02/06
21,435
0
8,378
29,813
2.12%
0.31%
36,397
2025/02/05
30,480
0
5,936
36,417
2.72%
1.13%
51,414
2025/02/04
10,789
0
1,486
12,275
1.92%
0.31%
23,350
2025/02/03
16,942
0
9,744
26,686
1.74%
1.47%
38,847
2025/01/22
2,899
0
2,030
4,929
1.30%
0.10%
10,955
2025/01/21
4,854
0
-1,475
3,379
1.36%
0.21%
11,375
2025/01/20
7,530
0
-436
7,094
1.23%
0.32%
15,428
2025/01/17
14,810
0
-1,950
12,860
1.13%
0.74%
22,140
2025/01/16
6,398
0
-1,010
5,388
0.80%
1.18%
12,783
2025/01/15
-1,162
0
3,034
1,872
0.63%
1.08%
13,414
2025/01/14
174
0
-10,581
-10,407
0.66%
0.22%
13,845
2025/01/13
-10,896
0
-11,824
-22,720
0.57%
1.60%
35,620
2025/01/10
-949
0
-1,048
-1,996
0.59%
0.11%
7,526
2025/01/09
-6,586
0
-2,971
-9,557
0.62%
0.64%
15,790
2025/01/08
-25
0
-1,209
-1,234
0.79%
0.21%
10,409
2025/01/07
-2,263
0
-2,170
-4,433
0.82%
0.95%
10,243
2025/01/06
11,113
0
3,181
14,294
0.88%
1.60%
22,599
2025/01/03
-135
0
-1,809
-1,944
0.59%
0.54%
10,238
2025/01/02
197
0
-6
191
0.59%
0.32%
10,203
2024/12/31
-3,172
0
-10,443
-13,615
0.59%
0.32%
20,508
2024/12/30
-2,448
0
-8,019
-10,466
0.52%
0.64%
18,486
2024/12/27
-521
0
-3,485
-4,006
0.58%
0.21%
8,334
2024/12/26
468
0
-5,184
-4,716
0.59%
0.11%
9,724
2024/12/25
-8,309
0
961
-7,348
0.58%
0.43%
14,463
2024/12/24
-3,784
0
-10,597
-14,381
0.80%
0.53%
19,564
2024/12/23
13,557
0
-22,663
-9,106
0.77%
1.51%
33,786
2024/12/20
-9,820
0
-29,481
-39,301
0.41%
1.18%
58,582
2024/12/19
-6,230
0
-34,929
-41,159
0.39%
2.09%
74,487
2024/12/18
-14,043
0
-10,294
-24,337
0.42%
0.83%
43,056
2024/12/17
623
0
-21
602
0.80%
0.20%
14,280
2024/12/16
5,009
0
-948
4,061
1.30%
0.10%
17,039
2024/12/13
-116
0
-1,860
-1,976
1.16%
0.00%
12,018
2024/12/12
-4,583
0
-815
-5,398
1.16%
0.10%
11,795
2024/12/11
9,323
0
-3,510
5,813
1.29%
0.20%
18,795
2024/12/10
3,521
0
-3,486
36
1.04%
0.10%
11,429
2024/12/09
3,919
0
-2,907
1,012
0.94%
0.93%
15,358
2024/12/06
-15,963
0
-1,701
-17,664
0.83%
0.41%
24,028
2024/12/05
-11,054
0
-182
-11,236
1.27%
0.00%
19,039
2024/12/04
-19,130
0
227
-18,903
1.62%
1.42%
37,304
2024/12/03
-664
0
2,803
2,139
2.14%
0.10%
12,226
2024/12/02
0
0
2,363
2,363
2.16%
0.10%
14,339
2024/11/29
13,097
0
-2,067
11,030
2.16%
0.41%
20,664
2024/11/28
14,835
0
-1,641
13,194
2.33%
0.61%
23,660
2024/11/27
5,266
0
1,324
6,590
1.93%
0.00%
12,212
2024/11/26
648
0
1,896
2,544
2.13%
0.10%
11,261
2024/11/25
14,945
0
-4,405
10,540
2.11%
0.82%
24,483
2024/11/22
4,849
0
-800
4,049
1.71%
0.62%
10,618
2024/11/21
-1,018
0
-346
-1,364
1.57%
0.10%
6,172
2024/11/20
2,620
0
-140
2,480
1.60%
0.31%
8,230
2024/11/19
967
0
-1,846
-879
1.53%
0.21%
5,989
2024/11/18
745
0
-51
694
1.50%
0.10%
7,038
2024/11/15
-34
0
-1,963
-1,997
1.48%
0.00%
5,609
2024/11/14
1,214
0
270
1,484
1.49%
0.10%
10,018
2024/11/13
-2,597
0
-2,076
-4,673
1.45%
1.33%
14,930
2024/11/12
8,908
0
2,009
10,917
1.52%
0.00%
21,234
2024/11/11
16,510
0
-4,138
12,372
1.28%
1.88%
28,151
2024/11/08
-1,467
0
-4,234
-5,701
1.25%
0.84%
12,330
2024/11/07
3,470
0
-9,134
-5,664
1.34%
0.21%
25,888
2024/11/06
16,087
0
-15,558
529
1.25%
1.38%
34,208
2024/11/05
-1,002
0
-13,000
-14,002
0.82%
0.43%
22,366
2024/11/04
-19,223
0
-29,640
-48,863
0.66%
1.27%
63,856
2024/11/01
-5,913
0
-19,761
-25,674
0.57%
0.42%
33,410
2024/10/30
-14,084
0
-13,270
-27,353
0.21%
0.52%
30,874

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
20.35
0.060.30%
10,117
元大高股息
0056.TW
32.33
0.010.03%
7,061
群益台灣精選高息
00919.TW
21.14
0.010.05%
10,276
復華台灣科技優息
00929.TW
17.05
0.010.06%
4,129
群益優選非投等債
00953B.TW
9.87
0.050.50%
21,885

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。