台新MSCI中國

00703

ETF

21.040.67(3.29%)

收盤 | 2025/03/14 13:30 更新

224成交量

-本益比 (同業平均)

跌→漲 (3.29%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
5
15
平→買 (15)
投信
0
0
0
連82平 (0)
自營商
143
25
118
連2買 (196)
三大法人
163
30
133
連2買 (211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
15
0
118
133
0.87%
3.29%
224
2025/03/13
0
0
78
78
0.77%
1.83%
234
2025/03/12
-7
0
-32
-39
0.77%
0.58%
414
2025/03/11
-17
0
-20
-37
0.82%
0.15%
528
2025/03/10
-1
0
-286
-287
0.95%
4.00%
622
2025/03/07
14
0
-214
-200
0.95%
2.48%
563
2025/03/06
-1
0
36
35
0.87%
4.37%
438
2025/03/05
1
0
-68
-67
0.87%
1.36%
268
2025/03/04
-7
0
-90
-97
0.87%
1.39%
447
2025/03/03
30
0
31
61
0.91%
1.32%
667
2025/02/27
-29
0
-132
-161
0.72%
1.21%
525
2025/02/26
-4
0
-117
-121
0.97%
2.23%
317
2025/02/25
23
0
-84
-61
0.99%
1.03%
486
2025/02/24
15
0
-511
-496
0.84%
0.34%
1,079
2025/02/21
2
0
-1
1
0.74%
2.83%
472
2025/02/20
10
0
-84
-74
0.73%
1.00%
336
2025/02/19
-6
0
-30
-36
0.66%
0.84%
499
2025/02/18
-3
0
-157
-160
0.70%
2.86%
522
2025/02/17
-1
0
-223
-224
0.77%
1.56%
769
2025/02/14
1
0
75
76
0.78%
0.05%
146
2025/02/13
1
0
-123
-122
0.77%
3.49%
259
2025/02/12
0
0
22
22
0.76%
0.76%
137
2025/02/11
6
0
55
61
0.76%
0.54%
93
2025/02/10
-7
0
-23
-30
0.72%
1.75%
213
2025/02/07
-2
0
121
119
0.77%
2.29%
244
2025/02/06
-1
0
23
22
0.79%
0.28%
25
2025/02/05
-1
0
13
12
0.76%
1.01%
282
2025/02/04
0
0
65
65
0.77%
2.36%
268
2025/02/03
-2
0
11
9
0.77%
3.03%
117
2025/01/22
-1
0
28
27
0.79%
2.26%
72
2025/01/21
-2
0
17
15
0.79%
0.12%
162
2025/01/20
0
0
51
51
0.81%
2.87%
106
2025/01/17
0
0
19
19
0.81%
0.36%
30
2025/01/16
0
0
-1
-1
0.81%
0.24%
20
2025/01/15
0
0
-2
-2
0.78%
1.03%
23
2025/01/14
0
0
20
20
0.78%
1.54%
49
2025/01/13
0
0
29
29
0.81%
0.97%
90
2025/01/10
0
0
7
7
0.81%
1.26%
16
2025/01/09
0
0
12
12
0.81%
0.73%
132
2025/01/08
0
0
17
17
0.81%
0.36%
59
2025/01/07
0
0
-45
-45
0.81%
2.98%
142
2025/01/06
0
0
11
11
0.81%
0.75%
224
2025/01/03
5
0
14
19
0.81%
0.23%
142
2025/01/02
-6
0
-50
-56
0.77%
1.38%
224
2024/12/31
8
0
38
46
0.81%
0.64%
244
2024/12/30
0
0
27
27
0.81%
0.40%
120
2024/12/27
1
0
39
40
0.81%
0.40%
200
2024/12/26
-2
0
-4
-6
0.80%
0.00%
13
2024/12/25
0
0
-3
-3
0.81%
0.17%
7
2024/12/24
0
0
42
42
0.92%
1.16%
107
2024/12/23
0
0
0
0
0.92%
0.52%
217
2024/12/20
2
0
17
19
0.92%
0.29%
505
2024/12/19
0
0
4
4
0.90%
0.46%
16
2024/12/18
0
0
12
12
0.90%
0.47%
52
2024/12/17
0
0
34
34
0.90%
0.29%
88
2024/12/16
4
0
-11
-7
0.90%
1.27%
271
2024/12/13
-1
0
55
54
0.87%
1.65%
207
2024/12/12
0
0
56
56
0.88%
0.63%
240
2024/12/11
0
0
-40
-40
0.88%
1.41%
179
2024/12/10
-2
0
163
161
0.88%
3.80%
832
2024/12/09
2
0
25
27
0.90%
0.77%
221
2024/12/06
1
0
68
69
0.85%
1.07%
90
2024/12/05
-19
0
12
-7
0.51%
1.24%
168
2024/12/04
5
0
27
32
0.64%
0.59%
158
2024/12/03
-3
0
83
80
0.61%
0.66%
303
2024/12/02
-1
0
8
7
0.63%
0.00%
50
2024/11/29
0
0
12
12
0.63%
1.02%
51
2024/11/28
0
0
-22
-22
0.63%
0.30%
120
2024/11/27
0
0
10
10
0.63%
0.18%
22
2024/11/26
0
0
18
18
0.63%
0.12%
115
2024/11/25
0
0
51
51
0.63%
1.20%
117
2024/11/22
-1
0
-3
-4
0.63%
2.34%
134
2024/11/21
0
0
23
23
0.64%
0.29%
37
2024/11/20
-2
0
32
30
0.64%
0.77%
310
2024/11/19
0
0
213
213
0.65%
0.53%
337
2024/11/18
7
0
4
11
0.65%
0.35%
143
2024/11/15
12
0
177
189
0.61%
0.00%
261
2024/11/14
-8
0
92
84
0.53%
0.18%
400
2024/11/13
11
0
-242
-231
0.58%
2.47%
732
2024/11/12
-15
0
12
-3
0.51%
0.91%
81
2024/11/11
5
0
-180
-175
0.61%
2.22%
312
2024/11/08
-3
0
56
53
0.43%
0.84%
185
2024/11/07
3
0
190
193
0.45%
1.36%
240
2024/11/06
-2
0
-3
-5
0.43%
1.40%
167
2024/11/05
0
0
-78
-78
0.44%
2.65%
223
2024/11/04
1
0
-44
-43
0.44%
0.17%
114
2024/11/01
10
0
-58
-48
0.43%
0.11%
349
2024/10/30
-7
0
-27
-34
0.37%
2.19%
335
2024/10/29
0
0
62
62
0.41%
0.74%
197
2024/10/28
1
0
-8
-7
0.41%
0.56%
122
2024/10/25
0
0
-2
-2
0.41%
0.85%
135
2024/10/24
-2
0
5
3
0.41%
2.22%
241
2024/10/23
-2
0
40
38
0.42%
2.16%
222
2024/10/22
-4
0
5
1
0.43%
0.23%
204
2024/10/21
-6
0
46
40
0.45%
0.17%
310
2024/10/18
9
0
0
9
0.45%
0.11%
434
2024/10/17
5
0
-46
-41
0.40%
0.40%
668
2024/10/16
0
0
213
213
0.36%
2.06%
473
2024/10/15
-2
0
-93
-95
0.36%
2.92%
450
2024/10/14
1
0
70
71
0.34%
1.59%
235
2024/10/11
16
0
-10
6
0.34%
1.73%
334
2024/10/09
14
0
-114
-100
0.24%
1.33%
1,378
2024/10/08
3
0
-1,679
-1,676
0.16%
14.68%
5,336
2024/10/07
0
0
-534
-534
0.15%
10.16%
1,700
2024/10/04
0
0
-155
-155
0.23%
11.00%
534
2024/10/01
0
0
-21
-21
0.23%
1.37%
240
2024/09/30
0
0
-56
-56
0.23%
4.46%
457
2024/09/27
0
0
105
105
0.23%
5.62%
569
2024/09/26
0
0
70
70
0.21%
1.85%
335
2024/09/25
0
0
-16
-16
0.21%
2.92%
120
2024/09/24
0
0
126
126
0.21%
3.20%
284
2024/09/23
0
0
9
9
0.21%
0.72%
37
2024/09/20
0
0
17
17
0.21%
0.93%
53
2024/09/19
0
0
39
39
0.21%
2.66%
70
2024/09/18
0
0
13
13
0.21%
0.96%
69
2024/09/16
0
0
56
56
0.21%
0.96%
105

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。