國泰標普低波高息

00702

ETF

23.910.17(0.71%)

收盤 | 2024/07/26 13:18 更新

396成交量

-本益比 (同業平均)

連2漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
0
26
賣→買 (26)
投信
0
0
0
連87平 (0)
自營商
365
383
-18
買→賣 (-18)
三大法人
391
383
8
連2買 (32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
26
0
-18
8
1.59%
0.71%
396
2024/07/23
-8
0
32
24
1.17%
0.63%
104
2024/07/22
2
0
-482
-480
1.21%
0.08%
608
2024/07/19
13
0
11
24
1.18%
0.04%
129
2024/07/18
0
0
7
7
0.98%
1.92%
127
2024/07/17
0
0
2
2
0.98%
0.17%
114
2024/07/16
-20
0
18
-2
0.98%
0.34%
135
2024/07/15
10
0
55
65
1.28%
0.59%
225
2024/07/12
0
0
0
0
1.13%
0.84%
108
2024/07/11
-400
0
366
-34
1.13%
1.02%
599
2024/07/10
7
0
0
7
7.11%
0.04%
113
2024/07/09
1
0
1
2
7.01%
1.12%
106
2024/07/08
-28
0
0
-28
6.99%
0.43%
130
2024/07/05
38
0
8
46
7.41%
0.09%
166
2024/07/04
-44
0
-2
-46
6.84%
0.47%
148
2024/07/03
-30
0
-16
-46
7.50%
0.47%
146
2024/07/02
0
0
1
1
7.95%
0.64%
102
2024/07/01
0
0
-3
-3
7.95%
0.26%
103
2024/06/28
0
0
1
1
7.95%
0.43%
107
2024/06/27
-5
0
3
-2
7.95%
0.85%
112
2024/06/26
-22
0
-5
-27
8.02%
0.55%
131
2024/06/25
19
0
-12
7
8.35%
1.20%
133
2024/06/24
-1
0
-1
-2
8.07%
0.13%
102
2024/06/21
12
0
3
15
8.08%
0.26%
116
2024/06/20
2
0
1
3
7.90%
0.39%
104
2024/06/19
-13
0
0
-13
7.87%
0.09%
119
2024/06/18
0
0
0
0
8.07%
0.69%
101
2024/06/17
-12
0
-2
-14
8.07%
0.22%
119
2024/06/14
0
0
0
0
8.25%
0.13%
102
2024/06/13
0
0
-12
-12
8.25%
0.34%
113
2024/06/12
0
0
-1
-1
8.25%
0.00%
101
2024/06/11
2
0
1
3
8.25%
0.04%
104
2024/06/07
3
0
-1
2
8.22%
0.26%
105
2024/06/06
-31
0
0
-31
8.17%
0.55%
133
2024/06/05
0
0
0
0
8.64%
0.17%
101
2024/06/04
0
0
0
0
8.64%
0.34%
101
2024/06/03
7
0
113
120
8.64%
2.30%
225
2024/05/31
28
0
-19
9
8.53%
1.32%
114
2024/05/30
0
0
-2
-2
8.11%
0.70%
104
2024/05/29
0
0
2
2
8.11%
0.65%
102
2024/05/28
0
0
-40
-40
8.11%
0.52%
141
2024/05/27
-49
0
-10
-59
8.11%
0.35%
163
2024/05/24
0
0
-22
-22
8.85%
1.45%
184
2024/05/23
-5
0
5
0
8.85%
0.26%
101
2024/05/22
0
0
0
0
8.92%
0.25%
102
2024/05/21
1
0
0
1
8.92%
0.04%
101
2024/05/20
1
0
0
1
8.91%
0.34%
104
2024/05/17
6
0
4
10
8.89%
0.30%
110
2024/05/16
0
0
0
0
8.80%
0.04%
102
2024/05/15
0
0
0
0
8.80%
0.00%
101
2024/05/14
11
0
-10
1
8.80%
0.13%
107
2024/05/13
0
0
0
0
8.64%
0.21%
101
2024/05/10
0
0
0
0
8.64%
1.03%
101
2024/05/09
2
0
1
3
8.64%
0.35%
104
2024/05/08
3
0
1
4
8.61%
0.61%
121
2024/05/07
5
0
7
12
8.56%
0.48%
114
2024/05/06
0
0
0
0
8.49%
0.39%
102
2024/05/03
-50
0
52
2
8.49%
0.18%
153
2024/05/02
0
0
12
12
9.24%
0.66%
115
2024/04/30
0
0
12
12
9.24%
0.26%
113
2024/04/29
-21
0
19
-2
9.24%
0.35%
104
2024/04/26
-28
0
28
0
9.55%
0.13%
130
2024/04/25
0
0
6
6
9.97%
0.13%
107
2024/04/24
0
0
2
2
9.97%
0.22%
103
2024/04/23
6
0
9
15
9.97%
0.66%
118
2024/04/22
0
0
4
4
9.88%
1.98%
106
2024/04/19
-30
0
34
4
9.88%
0.32%
135
2024/04/18
-30
0
29
-1
10.33%
0.23%
131
2024/04/17
-30
0
30
0
10.78%
0.72%
130
2024/04/16
0
0
3
3
11.22%
0.22%
104
2024/04/15
0
0
2
2
11.22%
1.11%
107
2024/04/12
0
0
2
2
11.22%
0.04%
104
2024/04/11
0
0
0
0
11.22%
0.92%
102
2024/04/10
1
0
7
8
11.22%
0.18%
109
2024/04/09
0
0
7
7
11.21%
0.00%
111
2024/04/08
0
0
-2
-2
11.21%
0.57%
105
2024/04/03
0
0
0
0
11.21%
0.09%
6
2024/04/02
0
0
5
5
11.21%
0.09%
114
2024/04/01
10
0
19
29
11.21%
0.31%
137
2024/03/29
11
0
22
33
11.06%
0.40%
145
2024/03/28
4
0
19
23
10.90%
1.47%
127
2024/03/27
0
0
-1
-1
10.84%
0.27%
101
2024/03/26
19
0
7
26
10.84%
0.09%
128
2024/03/25
0
0
-3
-3
10.55%
0.97%
109
2024/03/22
1
0
5
6
10.55%
0.67%
107
2024/03/21
22
0
-20
2
10.54%
0.58%
123
2024/03/20
10
0
19
29
10.21%
0.72%
132
2024/03/19
0
0
-1
-1
10.06%
0.54%
101
2024/03/18
0
0
2
2
10.06%
0.36%
106
2024/03/15
1
0
0
1
10.06%
0.59%
102
2024/03/14
3
0
8
11
10.04%
0.64%
114
2024/03/13
0
0
1
1
10.00%
0.09%
103
2024/03/12
3
0
14
17
10.00%
0.50%
124
2024/03/11
3
0
-2
1
9.95%
0.41%
135
2024/03/08
33
0
-26
7
9.91%
0.14%
140
2024/03/07
8
0
16
24
9.41%
0.51%
126
2024/03/06
-3
0
5
2
9.30%
0.18%
112
2024/03/05
6
0
7
13
9.34%
0.42%
170
2024/03/04
-2
0
-5
-7
9.25%
0.51%
111
2024/03/01
1
0
52
53
9.28%
0.42%
154
2024/02/29
0
0
0
0
9.27%
0.42%
126
2024/02/27
-1
0
-1
-2
9.27%
0.97%
102
2024/02/26
-1
0
6
5
9.28%
0.51%
159
2024/02/23
44
0
-37
7
9.30%
0.47%
108
2024/02/22
2
0
2
4
8.64%
0.94%
105
2024/02/21
0
0
0
0
8.61%
0.19%
100
2024/02/20
0
0
2
2
8.61%
0.05%
103
2024/02/19
0
0
3
3
8.61%
0.24%
106
2024/02/16
0
0
2
2
8.61%
0.62%
132
2024/02/15
-2
0
-2
-4
8.61%
0.75%
156
2024/02/05
0
0
-1
-1
8.64%
0.56%
76
2024/02/02
-1
0
0
-1
8.64%
0.71%
113
2024/02/01
0
0
-1
-1
8.65%
0.05%
103
2024/01/31
40
0
-40
0
8.65%
0.24%
60
2024/01/30
0
0
2
2
8.05%
0.56%
106
2024/01/29
0
0
0
0
8.05%
0.24%
102

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。