國泰標普低波高息

00702
23.910.01(0.04%)
收盤 | 2024/07/19 12:51 更新
129成交量
-本益比 (同業平均)
連6漲→跌 (0.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    0
    13
    連2平→買 (13)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    112
    101
    11
    連5買 (93)
  • 三大法人
    125
    101
    24
    連3買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    13
    0
    11
    24
    1.18%
    0.04%
    129
  • 2024/07/18
    0
    0
    7
    7
    0.98%
    1.92%
    127
  • 2024/07/17
    0
    0
    2
    2
    0.98%
    0.17%
    114
  • 2024/07/16
    -20
    0
    18
    -2
    0.98%
    0.34%
    135
  • 2024/07/15
    10
    0
    55
    65
    1.28%
    0.59%
    225
  • 2024/07/12
    0
    0
    0
    0
    1.13%
    0.84%
    108
  • 2024/07/11
    -400
    0
    366
    -34
    1.13%
    1.02%
    599
  • 2024/07/10
    7
    0
    0
    7
    7.11%
    0.04%
    113
  • 2024/07/09
    1
    0
    1
    2
    7.01%
    1.12%
    106
  • 2024/07/08
    -28
    0
    0
    -28
    6.99%
    0.43%
    130
  • 2024/07/05
    38
    0
    8
    46
    7.41%
    0.09%
    166
  • 2024/07/04
    -44
    0
    -2
    -46
    6.84%
    0.47%
    148
  • 2024/07/03
    -30
    0
    -16
    -46
    7.50%
    0.47%
    146
  • 2024/07/02
    0
    0
    1
    1
    7.95%
    0.64%
    102
  • 2024/07/01
    0
    0
    -3
    -3
    7.95%
    0.26%
    103
  • 2024/06/28
    0
    0
    1
    1
    7.95%
    0.43%
    107
  • 2024/06/27
    -5
    0
    3
    -2
    7.95%
    0.85%
    112
  • 2024/06/26
    -22
    0
    -5
    -27
    8.02%
    0.55%
    131
  • 2024/06/25
    19
    0
    -12
    7
    8.35%
    1.20%
    133
  • 2024/06/24
    -1
    0
    -1
    -2
    8.07%
    0.13%
    102
  • 2024/06/21
    12
    0
    3
    15
    8.08%
    0.26%
    116
  • 2024/06/20
    2
    0
    1
    3
    7.90%
    0.39%
    104
  • 2024/06/19
    -13
    0
    0
    -13
    7.87%
    0.09%
    119
  • 2024/06/18
    0
    0
    0
    0
    8.07%
    0.69%
    101
  • 2024/06/17
    -12
    0
    -2
    -14
    8.07%
    0.22%
    119
  • 2024/06/14
    0
    0
    0
    0
    8.25%
    0.13%
    102
  • 2024/06/13
    0
    0
    -12
    -12
    8.25%
    0.34%
    113
  • 2024/06/12
    0
    0
    -1
    -1
    8.25%
    0.00%
    101
  • 2024/06/11
    2
    0
    1
    3
    8.25%
    0.04%
    104
  • 2024/06/07
    3
    0
    -1
    2
    8.22%
    0.26%
    105
  • 2024/06/06
    -31
    0
    0
    -31
    8.17%
    0.55%
    133
  • 2024/06/05
    0
    0
    0
    0
    8.64%
    0.17%
    101
  • 2024/06/04
    0
    0
    0
    0
    8.64%
    0.34%
    101
  • 2024/06/03
    7
    0
    113
    120
    8.64%
    2.30%
    225
  • 2024/05/31
    28
    0
    -19
    9
    8.53%
    1.32%
    114
  • 2024/05/30
    0
    0
    -2
    -2
    8.11%
    0.70%
    104
  • 2024/05/29
    0
    0
    2
    2
    8.11%
    0.65%
    102
  • 2024/05/28
    0
    0
    -40
    -40
    8.11%
    0.52%
    141
  • 2024/05/27
    -49
    0
    -10
    -59
    8.11%
    0.35%
    163
  • 2024/05/24
    0
    0
    -22
    -22
    8.85%
    1.45%
    184
  • 2024/05/23
    -5
    0
    5
    0
    8.85%
    0.26%
    101
  • 2024/05/22
    0
    0
    0
    0
    8.92%
    0.25%
    102
  • 2024/05/21
    1
    0
    0
    1
    8.92%
    0.04%
    101
  • 2024/05/20
    1
    0
    0
    1
    8.91%
    0.34%
    104
  • 2024/05/17
    6
    0
    4
    10
    8.89%
    0.30%
    110
  • 2024/05/16
    0
    0
    0
    0
    8.80%
    0.04%
    102
  • 2024/05/15
    0
    0
    0
    0
    8.80%
    0.00%
    101
  • 2024/05/14
    11
    0
    -10
    1
    8.80%
    0.13%
    107
  • 2024/05/13
    0
    0
    0
    0
    8.64%
    0.21%
    101
  • 2024/05/10
    0
    0
    0
    0
    8.64%
    1.03%
    101
  • 2024/05/09
    2
    0
    1
    3
    8.64%
    0.35%
    104
  • 2024/05/08
    3
    0
    1
    4
    8.61%
    0.61%
    121
  • 2024/05/07
    5
    0
    7
    12
    8.56%
    0.48%
    114
  • 2024/05/06
    0
    0
    0
    0
    8.49%
    0.39%
    102
  • 2024/05/03
    -50
    0
    52
    2
    8.49%
    0.18%
    153
  • 2024/05/02
    0
    0
    12
    12
    9.24%
    0.66%
    115
  • 2024/04/30
    0
    0
    12
    12
    9.24%
    0.26%
    113
  • 2024/04/29
    -21
    0
    19
    -2
    9.24%
    0.35%
    104
  • 2024/04/26
    -28
    0
    28
    0
    9.55%
    0.13%
    130
  • 2024/04/25
    0
    0
    6
    6
    9.97%
    0.13%
    107
  • 2024/04/24
    0
    0
    2
    2
    9.97%
    0.22%
    103
  • 2024/04/23
    6
    0
    9
    15
    9.97%
    0.66%
    118
  • 2024/04/22
    0
    0
    4
    4
    9.88%
    1.98%
    106
  • 2024/04/19
    -30
    0
    34
    4
    9.88%
    0.32%
    135
  • 2024/04/18
    -30
    0
    29
    -1
    10.33%
    0.23%
    131
  • 2024/04/17
    -30
    0
    30
    0
    10.78%
    0.72%
    130
  • 2024/04/16
    0
    0
    3
    3
    11.22%
    0.22%
    104
  • 2024/04/15
    0
    0
    2
    2
    11.22%
    1.11%
    107
  • 2024/04/12
    0
    0
    2
    2
    11.22%
    0.04%
    104
  • 2024/04/11
    0
    0
    0
    0
    11.22%
    0.92%
    102
  • 2024/04/10
    1
    0
    7
    8
    11.22%
    0.18%
    109
  • 2024/04/09
    0
    0
    7
    7
    11.21%
    0.00%
    111
  • 2024/04/08
    0
    0
    -2
    -2
    11.21%
    0.57%
    105
  • 2024/04/03
    0
    0
    0
    0
    11.21%
    0.09%
    6
  • 2024/04/02
    0
    0
    5
    5
    11.21%
    0.09%
    114
  • 2024/04/01
    10
    0
    19
    29
    11.21%
    0.31%
    137
  • 2024/03/29
    11
    0
    22
    33
    11.06%
    0.40%
    145
  • 2024/03/28
    4
    0
    19
    23
    10.90%
    1.47%
    127
  • 2024/03/27
    0
    0
    -1
    -1
    10.84%
    0.27%
    101
  • 2024/03/26
    19
    0
    7
    26
    10.84%
    0.09%
    128
  • 2024/03/25
    0
    0
    -3
    -3
    10.55%
    0.97%
    109
  • 2024/03/22
    1
    0
    5
    6
    10.55%
    0.67%
    107
  • 2024/03/21
    22
    0
    -20
    2
    10.54%
    0.58%
    123
  • 2024/03/20
    10
    0
    19
    29
    10.21%
    0.72%
    132
  • 2024/03/19
    0
    0
    -1
    -1
    10.06%
    0.54%
    101
  • 2024/03/18
    0
    0
    2
    2
    10.06%
    0.36%
    106
  • 2024/03/15
    1
    0
    0
    1
    10.06%
    0.59%
    102
  • 2024/03/14
    3
    0
    8
    11
    10.04%
    0.64%
    114
  • 2024/03/13
    0
    0
    1
    1
    10.00%
    0.09%
    103
  • 2024/03/12
    3
    0
    14
    17
    10.00%
    0.50%
    124
  • 2024/03/11
    3
    0
    -2
    1
    9.95%
    0.41%
    135
  • 2024/03/08
    33
    0
    -26
    7
    9.91%
    0.14%
    140
  • 2024/03/07
    8
    0
    16
    24
    9.41%
    0.51%
    126
  • 2024/03/06
    -3
    0
    5
    2
    9.30%
    0.18%
    112
  • 2024/03/05
    6
    0
    7
    13
    9.34%
    0.42%
    170
  • 2024/03/04
    -2
    0
    -5
    -7
    9.25%
    0.51%
    111
  • 2024/03/01
    1
    0
    52
    53
    9.28%
    0.42%
    154
  • 2024/02/29
    0
    0
    0
    0
    9.27%
    0.42%
    126
  • 2024/02/27
    -1
    0
    -1
    -2
    9.27%
    0.97%
    102
  • 2024/02/26
    -1
    0
    6
    5
    9.28%
    0.51%
    159
  • 2024/02/23
    44
    0
    -37
    7
    9.30%
    0.47%
    108
  • 2024/02/22
    2
    0
    2
    4
    8.64%
    0.94%
    105
  • 2024/02/21
    0
    0
    0
    0
    8.61%
    0.19%
    100
  • 2024/02/20
    0
    0
    2
    2
    8.61%
    0.05%
    103
  • 2024/02/19
    0
    0
    3
    3
    8.61%
    0.24%
    106
  • 2024/02/16
    0
    0
    2
    2
    8.61%
    0.62%
    132
  • 2024/02/15
    -2
    0
    -2
    -4
    8.61%
    0.75%
    156
  • 2024/02/05
    0
    0
    -1
    -1
    8.64%
    0.56%
    76
  • 2024/02/02
    -1
    0
    0
    -1
    8.64%
    0.71%
    113
  • 2024/02/01
    0
    0
    -1
    -1
    8.65%
    0.05%
    103
  • 2024/01/31
    40
    0
    -40
    0
    8.65%
    0.24%
    60
  • 2024/01/30
    0
    0
    2
    2
    8.05%
    0.56%
    106
  • 2024/01/29
    0
    0
    0
    0
    8.05%
    0.24%
    102
  • 2024/01/26
    4
    0
    0
    4
    8.05%
    1.10%
    108
  • 2024/01/25
    -3
    0
    -6
    -9
    7.99%
    0.71%
    110
  • 2024/01/24
    1
    0
    2
    3
    8.04%
    0.48%
    104
  • 2024/01/23
    0
    0
    0
    0
    8.02%
    0.05%
    101
  • 2024/01/22
    -1
    0
    10
    9
    8.02%
    0.28%
    114
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。