國泰標普低波高息

00702
25.070.01(0.04%)
收盤 | 2024/10/14 12:33 更新
12成交量
-本益比 (同業平均)
連2平→漲 (0.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連12平 (0)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    1
    0
    1
    連4賣→買 (1)
  • 三大法人
    1
    0
    1
    連4賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    0
    0
    1
    1
    1.64%
    0.04%
    5
  • 2024/10/09
    0
    0
    -2
    -2
    1.64%
    0.00%
    9
  • 2024/10/08
    0
    0
    -7
    -7
    1.64%
    0.00%
    8
  • 2024/10/07
    0
    0
    -7
    -7
    1.64%
    0.36%
    94
  • 2024/10/04
    0
    0
    -8
    -8
    1.64%
    0.32%
    228
  • 2024/10/01
    0
    0
    0
    0
    1.64%
    0.32%
    20
  • 2024/09/30
    0
    0
    12
    12
    1.64%
    0.76%
    20
  • 2024/09/27
    0
    0
    0
    0
    1.64%
    0.20%
    1
  • 2024/09/26
    0
    0
    0
    0
    1.64%
    0.40%
    2
  • 2024/09/25
    0
    0
    -3
    -3
    1.64%
    0.00%
    9
  • 2024/09/24
    0
    0
    0
    0
    1.64%
    0.20%
    10
  • 2024/09/23
    0
    0
    -1
    -1
    1.64%
    0.24%
    4
  • 2024/09/20
    0
    0
    -1
    -1
    1.64%
    0.36%
    6
  • 2024/09/19
    -1
    0
    -3
    -4
    1.64%
    0.40%
    4
  • 2024/09/18
    0
    0
    -1
    -1
    1.65%
    0.40%
    1
  • 2024/09/16
    0
    0
    0
    0
    1.65%
    0.80%
    3
  • 2024/09/13
    0
    0
    20
    20
    1.65%
    0.68%
    23
  • 2024/09/12
    -1
    0
    -3
    -4
    1.65%
    0.32%
    6
  • 2024/09/11
    0
    0
    -21
    -21
    1.67%
    0.16%
    21
  • 2024/09/10
    0
    0
    5
    5
    1.67%
    0.93%
    6
  • 2024/09/09
    0
    0
    1
    1
    1.67%
    0.12%
    2
  • 2024/09/06
    2
    0
    -4
    -2
    1.67%
    0.64%
    5
  • 2024/09/05
    0
    0
    -1
    -1
    1.64%
    0.04%
    1
  • 2024/09/04
    0
    0
    0
    0
    1.64%
    0.24%
    107
  • 2024/09/03
    30
    0
    -30
    0
    1.64%
    0.48%
    151
  • 2024/09/02
    0
    0
    3
    3
    1.19%
    1.01%
    108
  • 2024/08/30
    0
    0
    5
    5
    1.19%
    0.45%
    106
  • 2024/08/29
    0
    0
    8
    8
    1.19%
    0.36%
    111
  • 2024/08/28
    0
    0
    0
    0
    1.19%
    0.04%
    113
  • 2024/08/27
    0
    0
    9
    9
    1.19%
    0.32%
    113
  • 2024/08/26
    -2
    0
    -19
    -21
    1.19%
    0.24%
    127
  • 2024/08/23
    0
    0
    0
    0
    1.22%
    0.04%
    101
  • 2024/08/22
    1
    0
    7
    8
    1.22%
    1.60%
    114
  • 2024/08/21
    0
    0
    0
    0
    1.21%
    0.21%
    101
  • 2024/08/20
    2
    0
    9
    11
    1.21%
    0.50%
    112
  • 2024/08/19
    0
    0
    6
    6
    1.18%
    0.57%
    108
  • 2024/08/16
    0
    0
    0
    0
    1.18%
    0.33%
    101
  • 2024/08/15
    0
    0
    6
    6
    1.18%
    0.75%
    115
  • 2024/08/14
    -23
    0
    13
    -10
    1.18%
    0.12%
    129
  • 2024/08/13
    -1
    0
    -1
    -2
    1.52%
    0.17%
    105
  • 2024/08/12
    0
    0
    3
    3
    1.66%
    0.00%
    5
  • 2024/08/09
    6
    0
    28
    34
    1.66%
    0.12%
    43
  • 2024/08/08
    0
    0
    -4
    -4
    1.56%
    0.86%
    4
  • 2024/08/07
    0
    0
    0
    0
    1.56%
    0.87%
    4
  • 2024/08/06
    0
    0
    -3
    -3
    1.56%
    0.78%
    32
  • 2024/08/05
    0
    0
    6
    6
    1.56%
    0.57%
    115
  • 2024/08/02
    0
    0
    12
    12
    1.56%
    0.08%
    130
  • 2024/08/01
    -1
    0
    0
    -1
    1.56%
    0.04%
    103
  • 2024/07/31
    1
    0
    7
    8
    1.58%
    0.70%
    118
  • 2024/07/30
    -2
    0
    5
    3
    1.56%
    0.49%
    122
  • 2024/07/29
    0
    0
    6
    6
    1.59%
    2.13%
    115
  • 2024/07/26
    26
    0
    -18
    8
    1.59%
    0.71%
    396
  • 2024/07/23
    -8
    0
    32
    24
    1.17%
    0.63%
    104
  • 2024/07/22
    2
    0
    -482
    -480
    1.21%
    0.08%
    608
  • 2024/07/19
    13
    0
    11
    24
    1.18%
    0.04%
    129
  • 2024/07/18
    0
    0
    7
    7
    0.98%
    1.92%
    127
  • 2024/07/17
    0
    0
    2
    2
    0.98%
    0.17%
    114
  • 2024/07/16
    -20
    0
    18
    -2
    0.98%
    0.34%
    135
  • 2024/07/15
    10
    0
    55
    65
    1.28%
    0.59%
    225
  • 2024/07/12
    0
    0
    0
    0
    1.13%
    0.84%
    108
  • 2024/07/11
    -400
    0
    366
    -34
    1.13%
    1.02%
    599
  • 2024/07/10
    7
    0
    0
    7
    7.11%
    0.04%
    113
  • 2024/07/09
    1
    0
    1
    2
    7.01%
    1.12%
    106
  • 2024/07/08
    -28
    0
    0
    -28
    6.99%
    0.43%
    130
  • 2024/07/05
    38
    0
    8
    46
    7.41%
    0.09%
    166
  • 2024/07/04
    -44
    0
    -2
    -46
    6.84%
    0.47%
    148
  • 2024/07/03
    -30
    0
    -16
    -46
    7.50%
    0.47%
    146
  • 2024/07/02
    0
    0
    1
    1
    7.95%
    0.64%
    102
  • 2024/07/01
    0
    0
    -3
    -3
    7.95%
    0.26%
    103
  • 2024/06/28
    0
    0
    1
    1
    7.95%
    0.43%
    107
  • 2024/06/27
    -5
    0
    3
    -2
    7.95%
    0.85%
    112
  • 2024/06/26
    -22
    0
    -5
    -27
    8.02%
    0.55%
    131
  • 2024/06/25
    19
    0
    -12
    7
    8.35%
    1.20%
    133
  • 2024/06/24
    -1
    0
    -1
    -2
    8.07%
    0.13%
    102
  • 2024/06/21
    12
    0
    3
    15
    8.08%
    0.26%
    116
  • 2024/06/20
    2
    0
    1
    3
    7.90%
    0.39%
    104
  • 2024/06/19
    -13
    0
    0
    -13
    7.87%
    0.09%
    119
  • 2024/06/18
    0
    0
    0
    0
    8.07%
    0.69%
    101
  • 2024/06/17
    -12
    0
    -2
    -14
    8.07%
    0.22%
    119
  • 2024/06/14
    0
    0
    0
    0
    8.25%
    0.13%
    102
  • 2024/06/13
    0
    0
    -12
    -12
    8.25%
    0.34%
    113
  • 2024/06/12
    0
    0
    -1
    -1
    8.25%
    0.00%
    101
  • 2024/06/11
    2
    0
    1
    3
    8.25%
    0.04%
    104
  • 2024/06/07
    3
    0
    -1
    2
    8.22%
    0.26%
    105
  • 2024/06/06
    -31
    0
    0
    -31
    8.17%
    0.55%
    133
  • 2024/06/05
    0
    0
    0
    0
    8.64%
    0.17%
    101
  • 2024/06/04
    0
    0
    0
    0
    8.64%
    0.34%
    101
  • 2024/06/03
    7
    0
    113
    120
    8.64%
    2.30%
    225
  • 2024/05/31
    28
    0
    -19
    9
    8.53%
    1.32%
    114
  • 2024/05/30
    0
    0
    -2
    -2
    8.11%
    0.70%
    104
  • 2024/05/29
    0
    0
    2
    2
    8.11%
    0.65%
    102
  • 2024/05/28
    0
    0
    -40
    -40
    8.11%
    0.52%
    141
  • 2024/05/27
    -49
    0
    -10
    -59
    8.11%
    0.35%
    163
  • 2024/05/24
    0
    0
    -22
    -22
    8.85%
    1.45%
    184
  • 2024/05/23
    -5
    0
    5
    0
    8.85%
    0.26%
    101
  • 2024/05/22
    0
    0
    0
    0
    8.92%
    0.25%
    102
  • 2024/05/21
    1
    0
    0
    1
    8.92%
    0.04%
    101
  • 2024/05/20
    1
    0
    0
    1
    8.91%
    0.34%
    104
  • 2024/05/17
    6
    0
    4
    10
    8.89%
    0.30%
    110
  • 2024/05/16
    0
    0
    0
    0
    8.80%
    0.04%
    102
  • 2024/05/15
    0
    0
    0
    0
    8.80%
    0.00%
    101
  • 2024/05/14
    11
    0
    -10
    1
    8.80%
    0.13%
    107
  • 2024/05/13
    0
    0
    0
    0
    8.64%
    0.21%
    101
  • 2024/05/10
    0
    0
    0
    0
    8.64%
    1.03%
    101
  • 2024/05/09
    2
    0
    1
    3
    8.64%
    0.35%
    104
  • 2024/05/08
    3
    0
    1
    4
    8.61%
    0.61%
    121
  • 2024/05/07
    5
    0
    7
    12
    8.56%
    0.48%
    114
  • 2024/05/06
    0
    0
    0
    0
    8.49%
    0.39%
    102
  • 2024/05/03
    -50
    0
    52
    2
    8.49%
    0.18%
    153
  • 2024/05/02
    0
    0
    12
    12
    9.24%
    0.66%
    115
  • 2024/04/30
    0
    0
    12
    12
    9.24%
    0.26%
    113
  • 2024/04/29
    -21
    0
    19
    -2
    9.24%
    0.35%
    104
  • 2024/04/26
    -28
    0
    28
    0
    9.55%
    0.13%
    130
  • 2024/04/25
    0
    0
    6
    6
    9.97%
    0.13%
    107
  • 2024/04/24
    0
    0
    2
    2
    9.97%
    0.22%
    103
  • 2024/04/23
    6
    0
    9
    15
    9.97%
    0.66%
    118
  • 2024/04/22
    0
    0
    4
    4
    9.88%
    1.98%
    106
  • 2024/04/19
    -30
    0
    34
    4
    9.88%
    0.32%
    135
  • 2024/04/18
    -30
    0
    29
    -1
    10.33%
    0.23%
    131
  • 2024/04/17
    -30
    0
    30
    0
    10.78%
    0.72%
    130
  • 2024/04/16
    0
    0
    3
    3
    11.22%
    0.22%
    104
  • 2024/04/15
    0
    0
    2
    2
    11.22%
    1.11%
    107
  • 2024/04/12
    0
    0
    2
    2
    11.22%
    0.04%
    104
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。