國泰標普低波高息

00702
ETF
25.200.06(0.24%)
收盤 | 2024/12/30 13:22 更新
30成交量
-本益比 (同業平均)
連2跌 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連18平 (0)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    21
    15
    6
    連2買 (12)
  • 三大法人
    21
    15
    6
    連2買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    0
    0
    6
    6
    1.76%
    0.24%
    30
  • 2024/12/27
    0
    0
    6
    6
    1.76%
    0.12%
    27
  • 2024/12/26
    0
    0
    -3
    -3
    1.76%
    0.00%
    5
  • 2024/12/25
    0
    0
    2
    2
    1.76%
    0.52%
    4
  • 2024/12/24
    0
    0
    -12
    -12
    1.76%
    0.20%
    12
  • 2024/12/23
    0
    0
    2
    2
    1.76%
    1.25%
    85
  • 2024/12/20
    0
    0
    -1
    -1
    1.76%
    0.08%
    2
  • 2024/12/19
    0
    0
    -10
    -10
    1.76%
    2.25%
    32
  • 2024/12/18
    0
    0
    -1
    -1
    1.76%
    0.04%
    1
  • 2024/12/17
    0
    0
    -8
    -8
    1.76%
    1.02%
    25
  • 2024/12/16
    0
    0
    -1
    -1
    1.76%
    0.00%
    10
  • 2024/12/13
    0
    0
    5
    5
    1.98%
    0.00%
    28
  • 2024/12/12
    0
    0
    8
    8
    1.98%
    0.58%
    27
  • 2024/12/11
    0
    0
    1
    1
    1.98%
    0.62%
    12
  • 2024/12/10
    0
    0
    -20
    -20
    1.98%
    0.50%
    23
  • 2024/12/09
    0
    0
    -22
    -22
    1.98%
    0.19%
    27
  • 2024/12/06
    0
    0
    -1
    -1
    1.98%
    0.00%
    14
  • 2024/12/05
    0
    0
    -4
    -4
    1.98%
    0.76%
    19
  • 2024/12/04
    -7
    0
    32
    25
    1.98%
    1.02%
    58
  • 2024/12/03
    0
    0
    -7
    -7
    2.10%
    0.34%
    72
  • 2024/12/02
    0
    0
    -14
    -14
    2.10%
    0.11%
    30
  • 2024/11/29
    0
    0
    -3
    -3
    2.10%
    0.11%
    6
  • 2024/11/28
    0
    0
    3
    3
    2.10%
    0.42%
    7
  • 2024/11/27
    0
    0
    -10
    -10
    2.10%
    0.30%
    14
  • 2024/11/26
    0
    0
    -6
    -6
    2.10%
    0.08%
    6
  • 2024/11/25
    0
    0
    -5
    -5
    2.10%
    0.57%
    9
  • 2024/11/22
    22
    0
    -53
    -31
    2.10%
    1.35%
    68
  • 2024/11/21
    0
    0
    -2
    -2
    1.74%
    0.31%
    15
  • 2024/11/20
    27
    0
    -29
    -2
    1.74%
    0.08%
    31
  • 2024/11/19
    0
    0
    -1
    -1
    1.30%
    0.39%
    62
  • 2024/11/18
    0
    0
    -3
    -3
    1.30%
    0.31%
    3
  • 2024/11/15
    0
    0
    3
    3
    1.30%
    0.04%
    9
  • 2024/11/14
    1
    0
    2
    3
    1.30%
    0.12%
    13
  • 2024/11/13
    0
    0
    -4
    -4
    1.29%
    0.00%
    6
  • 2024/11/12
    0
    0
    1
    1
    1.29%
    0.66%
    11
  • 2024/11/11
    0
    0
    -1
    -1
    1.29%
    0.04%
    5
  • 2024/11/08
    0
    0
    -1
    -1
    1.29%
    0.00%
    9
  • 2024/11/07
    0
    0
    0
    0
    1.29%
    0.27%
    3
  • 2024/11/06
    0
    0
    1
    1
    1.29%
    1.39%
    3
  • 2024/11/05
    0
    0
    1
    1
    1.29%
    0.04%
    3
  • 2024/11/04
    0
    0
    -1
    -1
    1.29%
    0.59%
    14
  • 2024/11/01
    0
    0
    4
    4
    1.29%
    0.20%
    87
  • 2024/10/30
    0
    0
    -2
    -2
    1.29%
    0.82%
    4
  • 2024/10/29
    0
    0
    -2
    -2
    1.29%
    0.16%
    5
  • 2024/10/28
    0
    0
    -2
    -2
    1.29%
    0.47%
    4
  • 2024/10/25
    0
    0
    -1
    -1
    1.29%
    0.00%
    3
  • 2024/10/24
    0
    0
    0
    0
    1.29%
    0.27%
    2
  • 2024/10/23
    0
    0
    -2
    -2
    1.29%
    0.31%
    2
  • 2024/10/22
    0
    0
    -4
    -4
    1.29%
    0.66%
    15
  • 2024/10/21
    0
    0
    -4
    -4
    1.29%
    0.15%
    74
  • 2024/10/18
    0
    0
    -6
    -6
    1.29%
    0.31%
    27
  • 2024/10/17
    -30
    0
    -450
    -480
    1.29%
    2.16%
    573
  • 2024/10/16
    0
    0
    2
    2
    1.93%
    0.51%
    54
  • 2024/10/15
    0
    0
    8
    8
    1.93%
    1.00%
    33
  • 2024/10/14
    0
    0
    -1
    -1
    1.93%
    0.04%
    12
  • 2024/10/11
    0
    0
    1
    1
    1.64%
    0.04%
    5
  • 2024/10/09
    0
    0
    -2
    -2
    1.64%
    0.00%
    9
  • 2024/10/08
    0
    0
    -7
    -7
    1.64%
    0.00%
    8
  • 2024/10/07
    0
    0
    -7
    -7
    1.64%
    0.36%
    94
  • 2024/10/04
    0
    0
    -8
    -8
    1.64%
    0.32%
    228
  • 2024/10/01
    0
    0
    0
    0
    1.64%
    0.32%
    20
  • 2024/09/30
    0
    0
    12
    12
    1.64%
    0.76%
    20
  • 2024/09/27
    0
    0
    0
    0
    1.64%
    0.20%
    1
  • 2024/09/26
    0
    0
    0
    0
    1.64%
    0.40%
    2
  • 2024/09/25
    0
    0
    -3
    -3
    1.64%
    0.00%
    9
  • 2024/09/24
    0
    0
    0
    0
    1.64%
    0.20%
    10
  • 2024/09/23
    0
    0
    -1
    -1
    1.64%
    0.24%
    4
  • 2024/09/20
    0
    0
    -1
    -1
    1.64%
    0.36%
    6
  • 2024/09/19
    -1
    0
    -3
    -4
    1.64%
    0.40%
    4
  • 2024/09/18
    0
    0
    -1
    -1
    1.65%
    0.40%
    1
  • 2024/09/16
    0
    0
    0
    0
    1.65%
    0.80%
    3
  • 2024/09/13
    0
    0
    20
    20
    1.65%
    0.68%
    23
  • 2024/09/12
    -1
    0
    -3
    -4
    1.65%
    0.32%
    6
  • 2024/09/11
    0
    0
    -21
    -21
    1.67%
    0.16%
    21
  • 2024/09/10
    0
    0
    5
    5
    1.67%
    0.93%
    6
  • 2024/09/09
    0
    0
    1
    1
    1.67%
    0.12%
    2
  • 2024/09/06
    2
    0
    -4
    -2
    1.67%
    0.64%
    5
  • 2024/09/05
    0
    0
    -1
    -1
    1.64%
    0.04%
    1
  • 2024/09/04
    0
    0
    0
    0
    1.64%
    0.24%
    107
  • 2024/09/03
    30
    0
    -30
    0
    1.64%
    0.48%
    151
  • 2024/09/02
    0
    0
    3
    3
    1.19%
    1.01%
    108
  • 2024/08/30
    0
    0
    5
    5
    1.19%
    0.45%
    106
  • 2024/08/29
    0
    0
    8
    8
    1.19%
    0.36%
    111
  • 2024/08/28
    0
    0
    0
    0
    1.19%
    0.04%
    113
  • 2024/08/27
    0
    0
    9
    9
    1.19%
    0.32%
    113
  • 2024/08/26
    -2
    0
    -19
    -21
    1.19%
    0.24%
    127
  • 2024/08/23
    0
    0
    0
    0
    1.22%
    0.04%
    101
  • 2024/08/22
    1
    0
    7
    8
    1.22%
    1.60%
    114
  • 2024/08/21
    0
    0
    0
    0
    1.21%
    0.21%
    101
  • 2024/08/20
    2
    0
    9
    11
    1.21%
    0.50%
    112
  • 2024/08/19
    0
    0
    6
    6
    1.18%
    0.57%
    108
  • 2024/08/16
    0
    0
    0
    0
    1.18%
    0.33%
    101
  • 2024/08/15
    0
    0
    6
    6
    1.18%
    0.75%
    115
  • 2024/08/14
    -23
    0
    13
    -10
    1.18%
    0.12%
    129
  • 2024/08/13
    -1
    0
    -1
    -2
    1.52%
    0.17%
    105
  • 2024/08/12
    0
    0
    3
    3
    1.66%
    0.00%
    5
  • 2024/08/09
    6
    0
    28
    34
    1.66%
    0.12%
    43
  • 2024/08/08
    0
    0
    -4
    -4
    1.56%
    0.86%
    4
  • 2024/08/07
    0
    0
    0
    0
    1.56%
    0.87%
    4
  • 2024/08/06
    0
    0
    -3
    -3
    1.56%
    0.78%
    32
  • 2024/08/05
    0
    0
    6
    6
    1.56%
    0.57%
    115
  • 2024/08/02
    0
    0
    12
    12
    1.56%
    0.08%
    130
  • 2024/08/01
    -1
    0
    0
    -1
    1.56%
    0.04%
    103
  • 2024/07/31
    1
    0
    7
    8
    1.58%
    0.70%
    118
  • 2024/07/30
    -2
    0
    5
    3
    1.56%
    0.49%
    122
  • 2024/07/29
    0
    0
    6
    6
    1.59%
    2.13%
    115
  • 2024/07/26
    26
    0
    -18
    8
    1.59%
    0.71%
    396
  • 2024/07/23
    -8
    0
    32
    24
    1.17%
    0.63%
    104
  • 2024/07/22
    2
    0
    -482
    -480
    1.21%
    0.08%
    608
  • 2024/07/19
    13
    0
    11
    24
    1.18%
    0.04%
    129
  • 2024/07/18
    0
    0
    7
    7
    0.98%
    1.92%
    127
  • 2024/07/17
    0
    0
    2
    2
    0.98%
    0.17%
    114
  • 2024/07/16
    -20
    0
    18
    -2
    0.98%
    0.34%
    135
  • 2024/07/15
    10
    0
    55
    65
    1.28%
    0.59%
    225
  • 2024/07/12
    0
    0
    0
    0
    1.13%
    0.84%
    108
  • 2024/07/11
    -400
    0
    366
    -34
    1.13%
    1.02%
    599
  • 2024/07/10
    7
    0
    0
    7
    7.11%
    0.04%
    113
  • 2024/07/09
    1
    0
    1
    2
    7.01%
    1.12%
    106
  • 2024/07/08
    -28
    0
    0
    -28
    6.99%
    0.43%
    130
  • 2024/07/05
    38
    0
    8
    46
    7.41%
    0.09%
    166
  • 2024/07/04
    -44
    0
    -2
    -46
    6.84%
    0.47%
    148
  • 2024/07/03
    -30
    0
    -16
    -46
    7.50%
    0.47%
    146
  • 2024/07/02
    0
    0
    1
    1
    7.95%
    0.64%
    102
  • 2024/07/01
    0
    0
    -3
    -3
    7.95%
    0.26%
    103
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。