國泰標普低波高息

00702

ETF

21.930.09(0.41%)

收盤 | 2025/07/10 13:20 更新

421成交量

-本益比 (同業平均)

平→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連88平 (0)
自營商
400
419
-19
連2買→賣 (-19)
三大法人
400
419
-19
連2買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
0
0
-19
-19
2.19%
0.41%
421
2025/07/09
0
0
14
14
2.19%
0.00%
19
2025/07/08
0
0
1
1
2.19%
0.05%
112
2025/07/07
10
0
-13
-3
2.19%
0.18%
95
2025/07/04
0
0
-7
-7
2.03%
0.14%
109
2025/07/03
0
0
-5
-5
2.03%
0.18%
117
2025/07/02
0
0
-3
-3
2.03%
1.15%
109
2025/07/01
0
0
-2
-2
2.03%
0.74%
104
2025/06/30
0
0
2
2
2.03%
0.42%
118
2025/06/27
0
0
10
10
2.02%
0.05%
121
2025/06/26
0
0
-17
-17
2.02%
1.96%
149
2025/06/25
13
0
-20
-7
2.01%
0.23%
130
2025/06/24
0
0
-2
-2
1.80%
0.78%
113
2025/06/23
0
0
23
23
1.80%
0.09%
127
2025/06/20
0
0
-7
-7
1.80%
0.23%
109
2025/06/19
0
0
-1
-1
1.80%
0.32%
104
2025/06/18
0
0
-6
-6
1.80%
0.23%
111
2025/06/17
0
0
19
19
1.80%
0.23%
137
2025/06/16
0
0
-2
-2
1.80%
1.17%
110
2025/06/13
0
0
-6
-6
1.80%
0.09%
107
2025/06/12
-2
0
0
-2
1.80%
0.49%
108
2025/06/11
0
0
-1
-1
1.83%
0.50%
20
2025/06/10
0
0
7
7
1.83%
0.14%
113
2025/06/09
2
0
28
30
1.83%
0.45%
134
2025/06/06
0
0
0
0
1.80%
0.00%
110
2025/06/05
0
0
7
7
1.80%
0.81%
115
2025/06/04
0
0
1
1
1.80%
0.05%
110
2025/06/03
0
0
-4
-4
1.80%
0.09%
110
2025/06/02
0
0
-2
-2
1.80%
0.05%
107
2025/05/29
0
0
-7
-7
1.80%
0.05%
117
2025/05/28
0
0
-10
-10
1.79%
1.37%
115
2025/05/27
0
0
-3
-3
1.79%
0.00%
105
2025/05/26
0
0
-5
-5
1.79%
0.45%
110
2025/05/23
0
0
-15
-15
1.79%
0.63%
114
2025/05/22
0
0
-14
-14
1.79%
1.69%
113
2025/05/21
0
0
12
12
1.79%
0.13%
118
2025/05/20
0
0
2
2
1.79%
0.27%
108
2025/05/19
0
0
9
9
1.79%
0.76%
21
2025/05/16
0
0
-3
-3
1.79%
1.00%
123
2025/05/15
1
0
-28
-27
1.79%
1.21%
134
2025/05/14
0
0
-3
-3
1.77%
0.04%
16
2025/05/13
0
0
-15
-15
1.77%
0.13%
143
2025/05/12
0
0
-11
-11
1.77%
0.04%
34
2025/05/09
-76
0
30
-46
1.77%
0.36%
198
2025/05/08
0
0
-3
-3
2.99%
0.13%
128
2025/05/07
0
0
-3
-3
2.99%
0.04%
5
2025/05/06
0
0
-24
-24
2.99%
0.18%
122
2025/05/05
0
0
-224
-224
2.99%
4.68%
222
2025/05/02
0
0
-204
-204
2.99%
0.93%
153
2025/04/30
-4
0
-66
-70
2.99%
0.25%
153
2025/04/29
-22
0
-23
-46
3.05%
0.08%
136
2025/04/28
0
0
-56
-56
3.41%
0.00%
163
2025/04/25
0
0
1
1
3.41%
0.42%
112
2025/04/24
0
0
12
12
3.41%
0.08%
133
2025/04/23
0
0
3
3
3.41%
1.85%
14
2025/04/22
0
0
-4
-4
3.41%
1.15%
32
2025/04/21
0
0
-19
-19
3.41%
0.42%
38
2025/04/18
1
0
-17
-16
3.43%
0.72%
126
2025/04/17
1
0
-87
-86
3.41%
0.63%
105
2025/04/16
0
0
-26
-26
3.40%
0.13%
22
2025/04/15
0
0
-45
-45
3.40%
0.81%
49
2025/04/14
0
0
-69
-69
3.40%
0.86%
172
2025/04/11
0
0
-19
-19
3.40%
2.60%
30
2025/04/10
0
0
-17
-17
3.40%
6.10%
30
2025/04/09
0
0
21
21
3.40%
2.43%
68
2025/04/08
0
0
3
3
3.40%
0.44%
9
2025/04/07
0
0
45
45
3.40%
10.64%
64
2025/04/02
0
0
2
2
3.40%
0.19%
40
2025/04/01
0
0
-3
-3
3.40%
1.34%
114
2025/03/31
0
0
-9
-9
3.39%
0.24%
127
2025/03/28
0
0
-6
-6
3.39%
0.12%
24
2025/03/27
0
0
-3
-3
3.39%
0.79%
108
2025/03/26
-36
0
27
-9
3.39%
0.94%
144
2025/03/25
0
0
-8
-8
3.97%
0.20%
118
2025/03/24
0
0
2
2
3.97%
0.16%
26
2025/03/21
10
0
-20
-10
3.97%
0.24%
127
2025/03/20
0
0
2
2
3.81%
0.04%
4
2025/03/19
0
0
-1
-1
3.81%
0.12%
4
2025/03/18
0
0
12
12
3.81%
1.03%
127
2025/03/17
0
0
-3
-3
3.81%
0.92%
110
2025/03/14
0
0
-1
-1
3.81%
0.00%
1
2025/03/13
0
0
-18
-18
3.81%
1.07%
42
2025/03/12
0
0
1
1
3.81%
1.41%
128
2025/03/11
0
0
1
1
3.81%
0.04%
66
2025/03/10
0
0
2
2
3.81%
1.07%
175
2025/03/07
0
0
-6
-6
3.81%
0.20%
10
2025/03/06
0
0
-28
-28
3.81%
0.08%
246
2025/03/05
0
0
-6
-6
3.81%
1.13%
17
2025/03/04
0
0
-6
-6
3.81%
0.31%
116
2025/03/03
0
0
7
7
3.81%
0.55%
122
2025/02/27
-11
0
14
3
3.81%
0.47%
160
2025/02/26
0
0
-10
-10
3.99%
0.59%
132
2025/02/25
0
0
-1
-1
3.98%
0.16%
128
2025/02/24
97
0
-60
37
3.98%
0.63%
138
2025/02/21
0
0
3
3
2.41%
0.52%
135
2025/02/20
0
0
-5
-5
2.41%
0.44%
129
2025/02/19
0
0
-7
-7
2.41%
0.40%
115
2025/02/18
0
0
-10
-10
2.41%
0.24%
92
2025/02/17
-22
0
3
-19
2.88%
0.32%
52
2025/02/14
0
0
-9
-9
3.30%
0.68%
31
2025/02/13
0
0
1
1
3.30%
0.24%
19
2025/02/12
0
0
13
13
3.30%
0.52%
146
2025/02/11
0
0
2
2
3.30%
0.20%
118
2025/02/10
-11
0
-44
-55
3.30%
0.16%
76
2025/02/07
18
0
-40
-22
3.51%
0.08%
143
2025/02/06
20
0
-22
-2
3.17%
0.04%
187
2025/02/05
0
0
-15
-15
2.78%
0.00%
163
2025/02/04
0
0
10
10
2.78%
0.73%
144
2025/02/03
0
0
2
2
2.78%
0.65%
39
2025/01/22
0
0
0
0
2.77%
0.49%
150
2025/01/21
0
0
-8
-8
2.77%
0.00%
23
2025/01/20
0
0
24
24
2.77%
0.12%
154
2025/01/17
0
0
-9
-9
2.77%
1.03%
137
2025/01/16
30
0
-47
-17
2.32%
0.16%
188
2025/01/15
-20
0
18
-2
1.84%
0.40%
335
2025/01/14
32
0
-30
2
2.16%
0.65%
38
2025/01/13
-7
0
4
-3
1.64%
0.96%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
富邦金
2881.TW
82.30
2.002.49%
18,166
聯發科
2454.TW
1,400.00
45.003.32%
11,420
台新金
2887.TW
16.90
0.654.00%
109,079

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。