國泰標普低波高息

00702
22.190.01(0.05%)
收盤 | 2023/01/17 12:35 更新
103成交量
-本益比 (同業平均)
連2跌 (0.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連6平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    100
    103
    -3
    連3賣 (-31)
  • 三大法人
    100
    103
    -3
    連3賣 (-31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    0
    0
    -3
    -3
    9.62%
    0.05%
    103
  • 2023/01/16
    0
    0
    -23
    -23
    9.62%
    0.18%
    116
  • 2023/01/13
    0
    0
    -5
    -5
    9.62%
    0.18%
    105
  • 2023/01/12
    0
    0
    4
    4
    9.62%
    0.68%
    108
  • 2023/01/11
    0
    0
    1
    1
    9.62%
    0.50%
    107
  • 2023/01/10
    0
    0
    -2
    -2
    9.62%
    1.08%
    128
  • 2023/01/09
    -15
    0
    31
    16
    9.62%
    1.65%
    154
  • 2023/01/06
    0
    0
    -1
    -1
    9.86%
    0.55%
    103
  • 2023/01/05
    0
    0
    -1
    -1
    9.86%
    1.15%
    103
  • 2023/01/04
    0
    0
    14
    14
    9.86%
    0.32%
    116
  • 2023/01/03
    46
    0
    -41
    5
    9.86%
    0.19%
    1
  • 2022/12/30
    0
    0
    -13
    -13
    8.44%
    0.60%
    155
  • 2022/12/29
    0
    0
    -4
    -4
    8.44%
    1.10%
    114
  • 2022/12/28
    10
    0
    -8
    2
    8.44%
    0.14%
    113
  • 2022/12/27
    0
    0
    4
    4
    8.29%
    0.51%
    106
  • 2022/12/26
    0
    0
    11
    11
    8.29%
    0.19%
    139
  • 2022/12/23
    0
    0
    1
    1
    8.29%
    0.37%
    102
  • 2022/12/22
    20
    0
    -24
    -4
    8.29%
    1.07%
    126
  • 2022/12/21
    -12
    0
    19
    7
    7.99%
    0.85%
    121
  • 2022/12/20
    -22
    0
    6
    -16
    8.17%
    1.21%
    127
  • 2022/12/19
    -6
    0
    -8
    -14
    8.50%
    1.33%
    117
  • 2022/12/16
    0
    0
    -8
    -8
    8.58%
    1.00%
    112
  • 2022/12/15
    10
    0
    -12
    -2
    8.58%
    0.54%
    112
  • 2022/12/14
    0
    0
    7
    7
    8.44%
    0.14%
    122
  • 2022/12/13
    -34
    0
    94
    60
    8.44%
    1.14%
    105
  • 2022/12/12
    -66
    0
    65
    -1
    8.94%
    0.14%
    167
  • 2022/12/09
    0
    0
    -63
    -63
    9.93%
    0.50%
    130
  • 2022/12/08
    0
    0
    -3
    -3
    9.93%
    0.18%
    105
  • 2022/12/07
    0
    0
    -5
    -5
    9.93%
    0.64%
    111
  • 2022/12/06
    0
    0
    -2
    -2
    9.93%
    0.99%
    113
  • 2022/12/05
    0
    0
    -8
    -8
    9.93%
    0.45%
    108
  • 2022/12/02
    0
    0
    -1
    -1
    9.93%
    0.54%
    102
  • 2022/12/01
    0
    0
    -17
    -17
    9.93%
    1.13%
    100
  • 2022/11/30
    0
    0
    3
    3
    9.93%
    0.64%
    105
  • 2022/11/29
    0
    0
    1
    1
    9.93%
    0.99%
    102
  • 2022/11/28
    0
    0
    -1
    -1
    9.93%
    0.09%
    103
  • 2022/11/25
    0
    0
    -21
    -21
    9.93%
    0.49%
    102
  • 2022/11/24
    1
    0
    0
    1
    9.93%
    0.31%
    101
  • 2022/11/23
    61
    0
    -58
    3
    9.92%
    1.31%
    114
  • 2022/11/22
    21
    0
    -18
    3
    9.00%
    0.59%
    132
  • 2022/11/21
    20
    0
    -22
    -2
    8.69%
    0.87%
    128
  • 2022/11/18
    0
    0
    -1
    -1
    8.39%
    0.32%
    102
  • 2022/11/17
    24
    0
    -21
    3
    8.39%
    0.59%
    136
  • 2022/11/16
    30
    0
    -27
    3
    8.03%
    0.50%
    145
  • 2022/11/15
    41
    0
    -34
    7
    7.58%
    0.55%
    129
  • 2022/11/14
    0
    0
    -2
    -2
    6.97%
    0.72%
    104
  • 2022/11/11
    -74
    0
    73
    -1
    6.97%
    2.02%
    152
  • 2022/11/10
    -10
    0
    9
    -1
    8.08%
    1.67%
    112
  • 2022/11/09
    -53
    0
    44
    -9
    8.22%
    0.00%
    140
  • 2022/11/08
    0
    0
    -4
    -4
    9.02%
    0.14%
    105
  • 2022/11/07
    0
    0
    -2
    -2
    9.02%
    1.24%
    147
  • 2022/11/04
    -74
    0
    78
    4
    9.02%
    0.23%
    134
  • 2022/11/03
    0
    0
    0
    0
    10.12%
    1.62%
    101
  • 2022/11/02
    0
    0
    1
    1
    10.12%
    0.05%
    103
  • 2022/11/01
    14
    0
    -10
    4
    10.12%
    0.27%
    115
  • 2022/10/31
    0
    0
    16
    16
    9.91%
    2.50%
    117
  • 2022/10/28
    0
    0
    -2
    -2
    9.91%
    0.28%
    103
  • 2022/10/27
    0
    0
    1
    1
    9.91%
    0.14%
    99
  • 2022/10/26
    5
    0
    -4
    1
    9.91%
    1.41%
    108
  • 2022/10/25
    45
    0
    -27
    18
    9.84%
    1.47%
    151
  • 2022/10/24
    21
    0
    -5
    16
    9.17%
    2.48%
    145
  • 2022/10/21
    20
    0
    -23
    -3
    8.85%
    0.92%
    118
  • 2022/10/20
    0
    0
    -19
    -19
    8.55%
    0.72%
    128
  • 2022/10/19
    47
    0
    192
    239
    8.55%
    0.24%
    276
  • 2022/10/18
    40
    0
    -54
    -14
    7.85%
    2.45%
    235
  • 2022/10/17
    60
    0
    -92
    -32
    7.25%
    1.16%
    162
  • 2022/10/14
    0
    0
    2
    2
    6.35%
    3.09%
    104
  • 2022/10/13
    0
    0
    -110
    -110
    6.35%
    0.89%
    145
  • 2022/10/12
    0
    0
    -60
    -60
    6.35%
    1.25%
    114
  • 2022/10/11
    0
    0
    -38
    -38
    6.35%
    1.48%
    149
  • 2022/10/07
    1
    0
    -4
    -3
    6.35%
    1.94%
    111
  • 2022/10/06
    1
    0
    -1
    0
    6.34%
    0.82%
    109
  • 2022/10/05
    -51
    0
    50
    -1
    6.32%
    1.12%
    133
  • 2022/10/04
    0
    0
    2
    2
    7.09%
    3.10%
    107
  • 2022/10/03
    44
    0
    -44
    0
    7.09%
    0.84%
    146
  • 2022/09/30
    0
    0
    0
    0
    6.43%
    2.51%
    56
  • 2022/09/29
    0
    0
    -2
    -2
    6.43%
    2.12%
    68
  • 2022/09/28
    -1
    0
    -1
    -2
    6.43%
    1.65%
    82
  • 2022/09/27
    0
    0
    -3
    -3
    6.44%
    1.15%
    65
  • 2022/09/26
    -67
    0
    63
    -4
    6.44%
    1.70%
    120
  • 2022/09/23
    0
    0
    0
    0
    7.45%
    0.05%
    51
  • 2022/09/22
    16
    0
    -18
    -2
    7.45%
    1.72%
    74
  • 2022/09/21
    -30
    0
    25
    -5
    7.21%
    1.42%
    85
  • 2022/09/20
    -55
    0
    55
    0
    7.65%
    1.16%
    57
  • 2022/09/19
    0
    0
    3
    3
    8.48%
    0.09%
    54
  • 2022/09/16
    -11
    0
    13
    2
    8.48%
    0.64%
    100
  • 2022/09/15
    -35
    0
    32
    -3
    8.64%
    0.14%
    94
  • 2022/09/14
    -2
    0
    -12
    -14
    9.16%
    2.99%
    70
  • 2022/09/13
    0
    0
    82
    82
    9.19%
    1.54%
    112
  • 2022/09/12
    0
    0
    2
    2
    9.19%
    2.13%
    125
  • 2022/09/08
    332
    0
    353
    685
    9.19%
    1.22%
    849
  • 2022/09/07
    26
    0
    -30
    -4
    4.23%
    0.79%
    132
  • 2022/09/06
    21
    0
    56
    77
    3.84%
    0.14%
    154
  • 2022/09/05
    0
    0
    -3
    -3
    3.53%
    0.28%
    84
  • 2022/09/02
    -10
    0
    10
    0
    3.53%
    0.84%
    63
  • 2022/09/01
    0
    0
    -33
    -33
    3.68%
    1.29%
    89
  • 2022/08/31
    -10
    0
    10
    0
    3.68%
    1.18%
    61
  • 2022/08/30
    0
    0
    -1
    -1
    3.83%
    0.69%
    51
  • 2022/08/29
    0
    0
    2
    2
    3.83%
    2.19%
    53
  • 2022/08/26
    -22
    0
    30
    8
    3.83%
    0.59%
    85
  • 2022/08/25
    0
    0
    4
    4
    4.15%
    0.41%
    57
  • 2022/08/24
    0
    0
    0
    0
    4.15%
    0.05%
    51
  • 2022/08/23
    0
    0
    1
    1
    4.15%
    1.34%
    54
  • 2022/08/22
    0
    0
    -11
    -11
    4.15%
    0.58%
    61
  • 2022/08/19
    0
    0
    3
    3
    4.15%
    0.13%
    54
  • 2022/08/18
    0
    0
    2
    2
    4.15%
    0.44%
    54
  • 2022/08/17
    -20
    0
    29
    9
    4.15%
    0.44%
    80
  • 2022/08/16
    -30
    0
    40
    10
    4.45%
    0.40%
    96
  • 2022/08/15
    -10
    0
    20
    10
    4.90%
    1.40%
    71
  • 2022/08/12
    0
    0
    28
    28
    5.05%
    0.55%
    80
  • 2022/08/11
    -7
    0
    6
    -1
    5.05%
    1.34%
    61
  • 2022/08/10
    0
    0
    35
    35
    5.16%
    0.09%
    86
  • 2022/08/09
    -76
    0
    -40
    -116
    5.16%
    0.79%
    299
  • 2022/08/08
    0
    0
    0
    0
    6.29%
    0.05%
    234
  • 2022/08/05
    0
    0
    8
    8
    6.29%
    0.55%
    219
  • 2022/08/04
    0
    0
    1
    1
    6.29%
    0.46%
    203
  • 2022/08/03
    0
    0
    -7
    -7
    6.29%
    0.60%
    207
  • 2022/08/02
    0
    0
    0
    0
    6.29%
    0.00%
    213
  • 2022/08/01
    0
    0
    5
    5
    6.29%
    0.28%
    204
  • 2022/07/29
    0
    0
    2
    2
    6.29%
    1.55%
    210
  • 2022/07/28
    -5
    0
    -68
    -73
    6.29%
    0.00%
    274
  • 2022/07/27
    -32
    0
    -31
    -63
    6.37%
    0.66%
    285
  • 2022/07/26
    -1
    0
    -20
    -21
    6.85%
    0.86%
    255
  • 2022/07/25
    -48
    0
    -7
    -55
    6.86%
    0.29%
    300
  • 2022/07/22
    0
    0
    -69
    -69
    7.58%
    0.10%
    275
  • 2022/07/21
    0
    0
    -9
    -9
    7.58%
    0.90%
    211
  • 2022/07/20
    0
    0
    -58
    -58
    7.58%
    1.29%
    258
  • 2022/07/19
    0
    0
    -37
    -37
    7.58%
    0.71%
    239
  • 2022/07/18
    -81
    0
    58
    -23
    7.58%
    1.25%
    282
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。