國泰標普低波高息

00702

ETF

20.530.19(0.92%)

收盤 | 2023/09/27 12:30 更新

164成交量

-本益比 (同業平均)

連3跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連89平 (0)
自營商
114
113
1
賣→買 (1)
三大法人
114
113
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
0
0
1
1
2.63%
0.34%
116
2023/09/25
0
0
-5
-5
2.63%
0.14%
53
2023/09/22
0
0
0
0
2.63%
1.33%
111
2023/09/21
-1
0
-1
-2
2.63%
0.24%
107
2023/09/20
0
0
-6
-6
2.64%
0.14%
116
2023/09/19
0
0
2
2
2.64%
0.43%
83
2023/09/18
0
0
-1
-1
2.64%
0.19%
154
2023/09/15
0
0
6
6
2.44%
1.34%
108
2023/09/14
0
0
-17
-17
2.44%
0.33%
117
2023/09/13
2
0
0
2
2.44%
0.19%
114
2023/09/12
0
0
1
1
2.41%
0.05%
103
2023/09/11
0
0
2
2
2.41%
0.48%
104
2023/09/08
50
0
-43
7
2.41%
0.19%
158
2023/09/07
0
0
1
1
1.67%
0.53%
180
2023/09/06
11
0
156
167
1.67%
1.13%
277
2023/09/05
0
0
1
1
1.50%
0.19%
102
2023/09/04
0
0
-1
-1
1.50%
0.05%
104
2023/09/01
0
0
0
0
1.50%
0.33%
102
2023/08/31
15
0
1
16
1.50%
0.14%
133
2023/08/30
56
0
-45
11
1.28%
0.71%
183
2023/08/29
4
0
1
5
0.44%
0.43%
106
2023/08/28
1
0
-1
0
0.38%
0.67%
105
2023/08/25
0
0
-1
-1
0.36%
0.19%
2
2023/08/24
0
0
0
0
0.36%
0.14%
102
2023/08/23
0
0
0
0
0.36%
0.05%
101
2023/08/22
0
0
0
0
0.36%
0.62%
141
2023/08/21
0
0
0
0
0.36%
0.09%
101
2023/08/18
0
0
-1
-1
0.36%
0.33%
103
2023/08/17
0
0
-1
-1
0.36%
0.43%
101
2023/08/16
0
0
-5
-5
0.36%
1.26%
105
2023/08/15
0
0
49
49
0.36%
0.42%
160
2023/08/14
0
0
17
17
0.36%
0.42%
121
2023/08/11
0
0
23
23
0.36%
0.00%
233
2023/08/10
0
0
11
11
0.36%
0.05%
119
2023/08/09
0
0
0
0
0.36%
0.23%
156
2023/08/08
0
0
-3
-3
0.36%
0.42%
110
2023/08/07
0
0
-23
-23
0.36%
0.89%
123
2023/08/04
-43
0
-10
-53
0.36%
0.19%
320
2023/08/02
0
0
31
31
1.01%
1.02%
148
2023/08/01
0
0
-13
-13
1.01%
0.65%
196
2023/07/31
0
0
0
0
1.01%
0.51%
106
2023/07/28
21
0
-7
14
1.01%
0.37%
126
2023/07/27
0
0
-21
-21
0.69%
0.42%
149
2023/07/26
0
0
-40
-40
0.69%
0.05%
176
2023/07/25
0
0
9
9
0.69%
0.38%
111
2023/07/24
0
0
3
3
0.69%
0.61%
115
2023/07/21
1
0
2
3
0.69%
0.76%
183
2023/07/20
0
0
-37
-37
0.68%
0.29%
157
2023/07/19
-19
0
-55
-74
0.68%
1.40%
177
2023/07/18
-2
0
-2
-4
0.96%
0.67%
107
2023/07/17
0
0
0
0
0.99%
0.28%
103
2023/07/14
-3
0
0
-3
0.99%
0.09%
107
2023/07/13
2
0
0
2
1.04%
0.09%
107
2023/07/12
4
0
5
9
1.01%
0.57%
111
2023/07/11
0
0
0
0
0.95%
0.00%
103
2023/07/10
0
0
7
7
0.95%
0.00%
110
2023/07/07
-2
0
0
-2
0.95%
0.09%
104
2023/07/06
0
0
1
1
0.98%
0.05%
106
2023/07/05
1
0
9
10
0.98%
0.19%
114
2023/07/04
4
0
14
18
0.96%
0.43%
118
2023/07/03
2
0
19
21
0.90%
0.53%
125
2023/06/30
0
0
0
0
0.87%
0.77%
103
2023/06/29
0
0
-2
-2
0.87%
0.10%
105
2023/06/28
1
0
0
1
0.87%
0.58%
102
2023/06/27
20
0
-20
0
0.86%
0.64%
122
2023/06/26
-117
0
111
-6
0.56%
1.35%
341
2023/06/21
0
0
0
0
2.31%
0.34%
100
2023/06/20
13
0
7
20
2.31%
0.34%
123
2023/06/19
1
0
1
2
2.11%
0.44%
123
2023/06/16
2
0
9
11
2.10%
0.54%
114
2023/06/15
6
0
5
11
2.07%
0.10%
115
2023/06/14
4
0
2
6
1.97%
0.29%
110
2023/06/13
0
0
3
3
1.92%
0.20%
107
2023/06/12
0
0
7
7
1.92%
0.24%
108
2023/06/09
0
0
0
0
1.92%
0.05%
103
2023/06/08
53
0
3
56
1.92%
1.64%
185
2023/06/07
44
0
-3
41
1.12%
0.50%
165
2023/06/06
0
0
0
0
0.46%
0.10%
105
2023/06/05
7
0
0
7
0.46%
1.67%
115
2023/06/02
0
0
-8
-8
0.36%
0.05%
114
2023/06/01
0
0
-1
-1
0.36%
0.25%
101
2023/05/31
-10
0
-3
-13
0.36%
0.10%
161
2023/05/30
-30
0
52
22
0.51%
0.00%
153
2023/05/29
-27
0
15
-12
0.96%
0.46%
139
2023/05/26
0
0
-26
-26
1.36%
0.75%
133
2023/05/25
-122
0
92
-30
1.36%
1.09%
228
2023/05/24
0
0
-2
-2
3.19%
0.05%
102
2023/05/23
0
0
0
0
3.19%
0.40%
114
2023/05/22
-15
0
-33
-48
3.19%
0.79%
150
2023/05/19
0
0
-1
-1
3.41%
0.45%
102
2023/05/18
0
0
-2
-2
3.41%
0.25%
103
2023/05/17
-41
0
15
-26
3.41%
0.89%
127
2023/05/16
-4
0
0
-4
4.02%
0.10%
114
2023/05/15
1
0
8
9
4.08%
0.20%
112
2023/05/12
0
0
-1
-1
4.07%
0.54%
101
2023/05/11
0
0
0
0
4.07%
0.05%
101
2023/05/10
0
0
1
1
4.07%
0.15%
102
2023/05/09
0
0
-4
-4
4.07%
0.34%
110
2023/05/08
0
0
-3
-3
4.07%
1.28%
104
2023/05/05
-2
0
-9
-11
4.07%
0.54%
122
2023/05/04
-27
0
19
-8
4.10%
0.92%
133
2023/05/03
-1
0
-3
-4
4.50%
1.82%
105
2023/05/02
0
0
38
38
4.51%
0.63%
140
2023/04/28
0
0
2
2
4.51%
1.32%
105
2023/04/27
-26
0
16
-10
4.51%
0.68%
130
2023/04/26
-63
0
57
-6
4.90%
0.86%
165
2023/04/25
-47
0
58
11
5.84%
0.29%
161
2023/04/24
0
0
19
19
6.55%
0.10%
125
2023/04/21
-16
0
9
-7
6.55%
1.00%
122
2023/04/20
0
0
69
69
6.79%
0.29%
172
2023/04/19
-40
0
162
122
6.79%
0.10%
264
2023/04/18
0
0
26
26
7.38%
0.67%
132
2023/04/17
-1
0
-3
-4
7.38%
0.14%
104
2023/04/14
-1
0
3
2
7.40%
0.38%
107
2023/04/13
0
0
1
1
7.41%
0.62%
102
2023/04/12
0
0
24
24
7.41%
0.72%
128
2023/04/11
0
0
39
39
7.41%
0.24%
143
2023/04/10
0
0
-1
-1
7.41%
0.10%
101
2023/04/07
4
0
14
18
7.41%
0.34%
131
2023/04/06
0
0
7
7
7.35%
0.98%
114
2023/03/31
0
0
4
4
7.35%
0.44%
106
2023/03/30
-41
0
55
14
7.35%
1.40%
176
2023/03/29
0
0
10
10
7.97%
0.40%
114
2023/03/28
0
0
6
6
7.97%
0.20%
112
2023/03/27
0
0
7
7
7.97%
1.62%
121

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。