國泰標普低波高息

00702

22.450.06(0.27%)

收盤 | 2025/11/07 12:10 更新

7成交量

-本益比 (同業平均)

連3漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連5買 (471)
投信
0
0
0
連87平 (0)
自營商
0
5
-5
連8賣 (-500)
三大法人
3
5
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
3
0
-5
-2
10.24%
0.27%
7
2025/11/06
2
0
-2
0
10.19%
0.18%
104
2025/11/05
1
0
-4
-3
10.16%
0.04%
105
2025/11/04
180
0
-181
-1
10.15%
0.09%
182
2025/11/03
285
0
-275
10
7.24%
0.45%
294
2025/10/31
0
0
-1
-1
2.63%
0.22%
103
2025/10/30
10
0
-21
-11
2.63%
1.46%
130
2025/10/29
1
0
-11
-10
2.47%
0.57%
32
2025/10/28
0
0
14
14
2.45%
0.89%
141
2025/10/27
0
0
4
4
2.45%
1.53%
126
2025/10/23
0
0
26
26
2.45%
0.39%
142
2025/10/22
0
0
10
10
2.45%
0.26%
8
2025/10/21
0
0
9
9
2.45%
0.31%
135
2025/10/20
0
0
-4
-4
2.45%
0.67%
112
2025/10/17
0
0
-6
-6
2.45%
0.66%
107
2025/10/16
0
0
2
2
2.45%
0.09%
106
2025/10/15
0
0
-1
-1
2.45%
0.58%
109
2025/10/14
0
0
9
9
2.45%
0.04%
112
2025/10/13
0
0
5
5
2.45%
1.10%
16
2025/10/09
0
0
-1
-1
2.45%
0.35%
120
2025/10/08
0
0
0
0
2.45%
0.04%
115
2025/10/07
0
0
0
0
2.45%
0.17%
106
2025/10/03
0
0
1
1
2.45%
0.17%
141
2025/10/02
0
0
8
8
2.45%
0.22%
109
2025/10/01
0
0
13
13
2.45%
0.57%
19
2025/09/30
0
0
10
10
2.45%
0.84%
128
2025/09/26
0
0
5
5
2.45%
0.18%
106
2025/09/25
0
0
11
11
2.45%
0.18%
113
2025/09/24
-1
0
11
10
2.45%
0.45%
127
2025/09/23
0
0
-1
-1
2.47%
0.40%
19
2025/09/22
0
0
-3
-3
2.46%
0.27%
107
2025/09/19
0
0
1
1
2.46%
0.09%
106
2025/09/18
0
0
-2
-2
2.46%
0.31%
121
2025/09/17
0
0
-14
-14
2.46%
0.53%
115
2025/09/16
0
0
-1
-1
2.46%
0.40%
5
2025/09/15
0
0
22
22
2.46%
0.35%
130
2025/09/12
0
0
-1
-1
2.46%
0.97%
5
2025/09/11
9
0
34
43
2.46%
0.00%
159
2025/09/10
0
0
-12
-12
2.32%
0.57%
111
2025/09/09
-3
0
47
44
2.32%
0.66%
155
2025/09/08
0
0
44
44
2.37%
0.17%
149
2025/09/05
0
0
2
2
2.37%
0.39%
109
2025/09/04
0
0
10
10
2.37%
0.09%
111
2025/09/03
-9
0
22
13
2.37%
0.65%
127
2025/09/02
9
0
3
12
2.51%
0.00%
13
2025/09/01
0
0
12
12
2.37%
0.57%
121
2025/08/29
0
0
63
63
2.37%
0.31%
169
2025/08/28
0
0
10
11
2.37%
0.44%
112
2025/08/27
0
0
32
32
2.36%
0.13%
143
2025/08/26
0
0
5
5
2.36%
0.48%
114
2025/08/25
0
0
16
16
2.36%
0.70%
131
2025/08/22
0
0
-71
-71
2.36%
0.44%
214
2025/08/21
0
0
1
1
2.36%
1.52%
138
2025/08/20
0
0
20
20
2.36%
1.27%
200
2025/08/19
0
0
-4
-4
2.36%
0.59%
12
2025/08/18
10
0
4
14
2.36%
0.00%
15
2025/08/15
0
0
-2
-2
2.20%
0.18%
130
2025/08/14
0
0
10
10
2.20%
0.96%
120
2025/08/13
0
0
10
10
2.20%
0.50%
120
2025/08/12
0
0
-3
-3
2.20%
0.09%
103
2025/08/11
0
0
2
2
2.20%
0.05%
111
2025/08/08
0
0
2
2
2.20%
0.00%
108
2025/08/07
0
0
-12
-12
2.20%
0.27%
118
2025/08/06
0
0
3
3
2.20%
0.14%
109
2025/08/05
0
0
1
1
2.20%
0.46%
107
2025/08/04
0
0
-6
-6
2.20%
0.18%
115
2025/08/01
0
0
4
4
2.20%
0.23%
109
2025/07/31
0
0
12
12
2.20%
0.32%
123
2025/07/30
0
0
7
7
2.19%
0.46%
115
2025/07/29
-1
0
6
5
2.19%
0.50%
118
2025/07/28
0
0
15
15
2.21%
0.05%
128
2025/07/25
0
0
36
36
2.21%
0.74%
40
2025/07/24
0
0
1
1
2.21%
0.05%
9
2025/07/23
2
0
25
27
2.21%
1.21%
45
2025/07/22
1
0
97
98
2.18%
0.19%
208
2025/07/21
0
0
2
2
2.16%
0.19%
112
2025/07/18
0
0
59
59
2.16%
0.09%
169
2025/07/17
0
0
12
12
2.16%
0.14%
139
2025/07/16
-2
0
-49
-51
2.16%
1.10%
200
2025/07/15
0
0
-184
-184
2.19%
0.86%
247
2025/07/14
0
0
-17
-17
2.19%
0.00%
24
2025/07/11
0
0
-9
-9
2.19%
1.05%
180
2025/07/10
0
0
-19
-19
2.19%
0.41%
421
2025/07/09
0
0
14
14
2.19%
0.00%
19
2025/07/08
0
0
1
1
2.19%
0.05%
112
2025/07/07
10
0
-13
-3
2.19%
0.18%
95
2025/07/04
0
0
-7
-7
2.03%
0.14%
109
2025/07/03
0
0
-5
-5
2.03%
0.18%
117
2025/07/02
0
0
-3
-3
2.03%
1.15%
109
2025/07/01
0
0
-2
-2
2.03%
0.74%
104
2025/06/30
0
0
2
2
2.03%
0.42%
118
2025/06/27
0
0
10
10
2.02%
0.05%
121
2025/06/26
0
0
-17
-17
2.02%
1.96%
149
2025/06/25
13
0
-20
-7
2.01%
0.23%
130
2025/06/24
0
0
-2
-2
1.80%
0.78%
113
2025/06/23
0
0
23
23
1.80%
0.09%
127
2025/06/20
0
0
-7
-7
1.80%
0.23%
109
2025/06/19
0
0
-1
-1
1.80%
0.32%
104
2025/06/18
0
0
-6
-6
1.80%
0.23%
111
2025/06/17
0
0
19
19
1.80%
0.23%
137
2025/06/16
0
0
-2
-2
1.80%
1.17%
110
2025/06/13
0
0
-6
-6
1.80%
0.09%
107
2025/06/12
-2
0
0
-2
1.80%
0.49%
108
2025/06/11
0
0
-1
-1
1.83%
0.50%
20
2025/06/10
0
0
7
7
1.83%
0.14%
113
2025/06/09
2
0
28
30
1.83%
0.45%
134
2025/06/06
0
0
0
0
1.80%
0.00%
110
2025/06/05
0
0
7
7
1.80%
0.81%
115
2025/06/04
0
0
1
1
1.80%
0.05%
110
2025/06/03
0
0
-4
-4
1.80%
0.09%
110
2025/06/02
0
0
-2
-2
1.80%
0.05%
107
2025/05/29
0
0
-7
-7
1.80%
0.05%
117
2025/05/28
0
0
-10
-10
1.79%
1.37%
115
2025/05/27
0
0
-3
-3
1.79%
0.00%
105
2025/05/26
0
0
-5
-5
1.79%
0.45%
110
2025/05/23
0
0
-15
-15
1.79%
0.63%
114
2025/05/22
0
0
-14
-14
1.79%
1.69%
113
2025/05/21
0
0
12
12
1.79%
0.13%
118
2025/05/20
0
0
2
2
1.79%
0.27%
108
2025/05/19
0
0
9
9
1.79%
0.76%
21
2025/05/16
0
0
-3
-3
1.79%
1.00%
123
2025/05/15
1
0
-28
-27
1.79%
1.21%
134
2025/05/14
0
0
-3
-3
1.77%
0.04%
16
2025/05/13
0
0
-15
-15
1.77%
0.13%
143
2025/05/12
0
0
-11
-11
1.77%
0.04%
34
2025/05/09
-76
0
30
-46
1.77%
0.36%
198
2025/05/08
0
0
-3
-3
2.99%
0.13%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
華邦電
2344.TW
58.10
0.901.53%
22,624
南亞科
2408.TW
147.00
1.000.68%
231,667
元大台灣50
0050.TW
62.60
0.701.18%
102,367

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。