國泰標普低波高息

00702
20.530.19(0.92%)
收盤 | 2023/09/27 12:30 更新
164成交量
-本益比 (同業平均)
連3跌 (1.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連3平 (0)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    114
    113
    1
    賣→買 (1)
  • 三大法人
    114
    113
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/26
    0
    0
    1
    1
    2.63%
    0.34%
    116
  • 2023/09/25
    0
    0
    -5
    -5
    2.63%
    0.14%
    53
  • 2023/09/22
    0
    0
    0
    0
    2.63%
    1.33%
    111
  • 2023/09/21
    -1
    0
    -1
    -2
    2.63%
    0.24%
    107
  • 2023/09/20
    0
    0
    -6
    -6
    2.64%
    0.14%
    116
  • 2023/09/19
    0
    0
    2
    2
    2.64%
    0.43%
    83
  • 2023/09/18
    0
    0
    -1
    -1
    2.64%
    0.19%
    154
  • 2023/09/15
    0
    0
    6
    6
    2.44%
    1.34%
    108
  • 2023/09/14
    0
    0
    -17
    -17
    2.44%
    0.33%
    117
  • 2023/09/13
    2
    0
    0
    2
    2.44%
    0.19%
    114
  • 2023/09/12
    0
    0
    1
    1
    2.41%
    0.05%
    103
  • 2023/09/11
    0
    0
    2
    2
    2.41%
    0.48%
    104
  • 2023/09/08
    50
    0
    -43
    7
    2.41%
    0.19%
    158
  • 2023/09/07
    0
    0
    1
    1
    1.67%
    0.53%
    180
  • 2023/09/06
    11
    0
    156
    167
    1.67%
    1.13%
    277
  • 2023/09/05
    0
    0
    1
    1
    1.50%
    0.19%
    102
  • 2023/09/04
    0
    0
    -1
    -1
    1.50%
    0.05%
    104
  • 2023/09/01
    0
    0
    0
    0
    1.50%
    0.33%
    102
  • 2023/08/31
    15
    0
    1
    16
    1.50%
    0.14%
    133
  • 2023/08/30
    56
    0
    -45
    11
    1.28%
    0.71%
    183
  • 2023/08/29
    4
    0
    1
    5
    0.44%
    0.43%
    106
  • 2023/08/28
    1
    0
    -1
    0
    0.38%
    0.67%
    105
  • 2023/08/25
    0
    0
    -1
    -1
    0.36%
    0.19%
    2
  • 2023/08/24
    0
    0
    0
    0
    0.36%
    0.14%
    102
  • 2023/08/23
    0
    0
    0
    0
    0.36%
    0.05%
    101
  • 2023/08/22
    0
    0
    0
    0
    0.36%
    0.62%
    141
  • 2023/08/21
    0
    0
    0
    0
    0.36%
    0.09%
    101
  • 2023/08/18
    0
    0
    -1
    -1
    0.36%
    0.33%
    103
  • 2023/08/17
    0
    0
    -1
    -1
    0.36%
    0.43%
    101
  • 2023/08/16
    0
    0
    -5
    -5
    0.36%
    1.26%
    105
  • 2023/08/15
    0
    0
    49
    49
    0.36%
    0.42%
    160
  • 2023/08/14
    0
    0
    17
    17
    0.36%
    0.42%
    121
  • 2023/08/11
    0
    0
    23
    23
    0.36%
    0.00%
    233
  • 2023/08/10
    0
    0
    11
    11
    0.36%
    0.05%
    119
  • 2023/08/09
    0
    0
    0
    0
    0.36%
    0.23%
    156
  • 2023/08/08
    0
    0
    -3
    -3
    0.36%
    0.42%
    110
  • 2023/08/07
    0
    0
    -23
    -23
    0.36%
    0.89%
    123
  • 2023/08/04
    -43
    0
    -10
    -53
    0.36%
    0.19%
    320
  • 2023/08/02
    0
    0
    31
    31
    1.01%
    1.02%
    148
  • 2023/08/01
    0
    0
    -13
    -13
    1.01%
    0.65%
    196
  • 2023/07/31
    0
    0
    0
    0
    1.01%
    0.51%
    106
  • 2023/07/28
    21
    0
    -7
    14
    1.01%
    0.37%
    126
  • 2023/07/27
    0
    0
    -21
    -21
    0.69%
    0.42%
    149
  • 2023/07/26
    0
    0
    -40
    -40
    0.69%
    0.05%
    176
  • 2023/07/25
    0
    0
    9
    9
    0.69%
    0.38%
    111
  • 2023/07/24
    0
    0
    3
    3
    0.69%
    0.61%
    115
  • 2023/07/21
    1
    0
    2
    3
    0.69%
    0.76%
    183
  • 2023/07/20
    0
    0
    -37
    -37
    0.68%
    0.29%
    157
  • 2023/07/19
    -19
    0
    -55
    -74
    0.68%
    1.40%
    177
  • 2023/07/18
    -2
    0
    -2
    -4
    0.96%
    0.67%
    107
  • 2023/07/17
    0
    0
    0
    0
    0.99%
    0.28%
    103
  • 2023/07/14
    -3
    0
    0
    -3
    0.99%
    0.09%
    107
  • 2023/07/13
    2
    0
    0
    2
    1.04%
    0.09%
    107
  • 2023/07/12
    4
    0
    5
    9
    1.01%
    0.57%
    111
  • 2023/07/11
    0
    0
    0
    0
    0.95%
    0.00%
    103
  • 2023/07/10
    0
    0
    7
    7
    0.95%
    0.00%
    110
  • 2023/07/07
    -2
    0
    0
    -2
    0.95%
    0.09%
    104
  • 2023/07/06
    0
    0
    1
    1
    0.98%
    0.05%
    106
  • 2023/07/05
    1
    0
    9
    10
    0.98%
    0.19%
    114
  • 2023/07/04
    4
    0
    14
    18
    0.96%
    0.43%
    118
  • 2023/07/03
    2
    0
    19
    21
    0.90%
    0.53%
    125
  • 2023/06/30
    0
    0
    0
    0
    0.87%
    0.77%
    103
  • 2023/06/29
    0
    0
    -2
    -2
    0.87%
    0.10%
    105
  • 2023/06/28
    1
    0
    0
    1
    0.87%
    0.58%
    102
  • 2023/06/27
    20
    0
    -20
    0
    0.86%
    0.64%
    122
  • 2023/06/26
    -117
    0
    111
    -6
    0.56%
    1.35%
    341
  • 2023/06/21
    0
    0
    0
    0
    2.31%
    0.34%
    100
  • 2023/06/20
    13
    0
    7
    20
    2.31%
    0.34%
    123
  • 2023/06/19
    1
    0
    1
    2
    2.11%
    0.44%
    123
  • 2023/06/16
    2
    0
    9
    11
    2.10%
    0.54%
    114
  • 2023/06/15
    6
    0
    5
    11
    2.07%
    0.10%
    115
  • 2023/06/14
    4
    0
    2
    6
    1.97%
    0.29%
    110
  • 2023/06/13
    0
    0
    3
    3
    1.92%
    0.20%
    107
  • 2023/06/12
    0
    0
    7
    7
    1.92%
    0.24%
    108
  • 2023/06/09
    0
    0
    0
    0
    1.92%
    0.05%
    103
  • 2023/06/08
    53
    0
    3
    56
    1.92%
    1.64%
    185
  • 2023/06/07
    44
    0
    -3
    41
    1.12%
    0.50%
    165
  • 2023/06/06
    0
    0
    0
    0
    0.46%
    0.10%
    105
  • 2023/06/05
    7
    0
    0
    7
    0.46%
    1.67%
    115
  • 2023/06/02
    0
    0
    -8
    -8
    0.36%
    0.05%
    114
  • 2023/06/01
    0
    0
    -1
    -1
    0.36%
    0.25%
    101
  • 2023/05/31
    -10
    0
    -3
    -13
    0.36%
    0.10%
    161
  • 2023/05/30
    -30
    0
    52
    22
    0.51%
    0.00%
    153
  • 2023/05/29
    -27
    0
    15
    -12
    0.96%
    0.46%
    139
  • 2023/05/26
    0
    0
    -26
    -26
    1.36%
    0.75%
    133
  • 2023/05/25
    -122
    0
    92
    -30
    1.36%
    1.09%
    228
  • 2023/05/24
    0
    0
    -2
    -2
    3.19%
    0.05%
    102
  • 2023/05/23
    0
    0
    0
    0
    3.19%
    0.40%
    114
  • 2023/05/22
    -15
    0
    -33
    -48
    3.19%
    0.79%
    150
  • 2023/05/19
    0
    0
    -1
    -1
    3.41%
    0.45%
    102
  • 2023/05/18
    0
    0
    -2
    -2
    3.41%
    0.25%
    103
  • 2023/05/17
    -41
    0
    15
    -26
    3.41%
    0.89%
    127
  • 2023/05/16
    -4
    0
    0
    -4
    4.02%
    0.10%
    114
  • 2023/05/15
    1
    0
    8
    9
    4.08%
    0.20%
    112
  • 2023/05/12
    0
    0
    -1
    -1
    4.07%
    0.54%
    101
  • 2023/05/11
    0
    0
    0
    0
    4.07%
    0.05%
    101
  • 2023/05/10
    0
    0
    1
    1
    4.07%
    0.15%
    102
  • 2023/05/09
    0
    0
    -4
    -4
    4.07%
    0.34%
    110
  • 2023/05/08
    0
    0
    -3
    -3
    4.07%
    1.28%
    104
  • 2023/05/05
    -2
    0
    -9
    -11
    4.07%
    0.54%
    122
  • 2023/05/04
    -27
    0
    19
    -8
    4.10%
    0.92%
    133
  • 2023/05/03
    -1
    0
    -3
    -4
    4.50%
    1.82%
    105
  • 2023/05/02
    0
    0
    38
    38
    4.51%
    0.63%
    140
  • 2023/04/28
    0
    0
    2
    2
    4.51%
    1.32%
    105
  • 2023/04/27
    -26
    0
    16
    -10
    4.51%
    0.68%
    130
  • 2023/04/26
    -63
    0
    57
    -6
    4.90%
    0.86%
    165
  • 2023/04/25
    -47
    0
    58
    11
    5.84%
    0.29%
    161
  • 2023/04/24
    0
    0
    19
    19
    6.55%
    0.10%
    125
  • 2023/04/21
    -16
    0
    9
    -7
    6.55%
    1.00%
    122
  • 2023/04/20
    0
    0
    69
    69
    6.79%
    0.29%
    172
  • 2023/04/19
    -40
    0
    162
    122
    6.79%
    0.10%
    264
  • 2023/04/18
    0
    0
    26
    26
    7.38%
    0.67%
    132
  • 2023/04/17
    -1
    0
    -3
    -4
    7.38%
    0.14%
    104
  • 2023/04/14
    -1
    0
    3
    2
    7.40%
    0.38%
    107
  • 2023/04/13
    0
    0
    1
    1
    7.41%
    0.62%
    102
  • 2023/04/12
    0
    0
    24
    24
    7.41%
    0.72%
    128
  • 2023/04/11
    0
    0
    39
    39
    7.41%
    0.24%
    143
  • 2023/04/10
    0
    0
    -1
    -1
    7.41%
    0.10%
    101
  • 2023/04/07
    4
    0
    14
    18
    7.41%
    0.34%
    131
  • 2023/04/06
    0
    0
    7
    7
    7.35%
    0.98%
    114
  • 2023/03/31
    0
    0
    4
    4
    7.35%
    0.44%
    106
  • 2023/03/30
    -41
    0
    55
    14
    7.35%
    1.40%
    176
  • 2023/03/29
    0
    0
    10
    10
    7.97%
    0.40%
    114
  • 2023/03/28
    0
    0
    6
    6
    7.97%
    0.20%
    112
  • 2023/03/27
    0
    0
    7
    7
    7.97%
    1.62%
    121
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。