國泰標普低波高息

00702

ETF

22.190.01(0.05%)

收盤 | 2023/01/17 12:35 更新

103成交量

-本益比 (同業平均)

連2跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6平 (0)
投信
0
0
0
連81平 (0)
自營商
100
103
-3
連3賣 (-31)
三大法人
100
103
-3
連3賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
0
0
-3
-3
9.62%
0.05%
103
2023/01/16
0
0
-23
-23
9.62%
0.18%
116
2023/01/13
0
0
-5
-5
9.62%
0.18%
105
2023/01/12
0
0
4
4
9.62%
0.68%
108
2023/01/11
0
0
1
1
9.62%
0.50%
107
2023/01/10
0
0
-2
-2
9.62%
1.08%
128
2023/01/09
-15
0
31
16
9.62%
1.65%
154
2023/01/06
0
0
-1
-1
9.86%
0.55%
103
2023/01/05
0
0
-1
-1
9.86%
1.15%
103
2023/01/04
0
0
14
14
9.86%
0.32%
116
2023/01/03
46
0
-41
5
9.86%
0.19%
1
2022/12/30
0
0
-13
-13
8.44%
0.60%
155
2022/12/29
0
0
-4
-4
8.44%
1.10%
114
2022/12/28
10
0
-8
2
8.44%
0.14%
113
2022/12/27
0
0
4
4
8.29%
0.51%
106
2022/12/26
0
0
11
11
8.29%
0.19%
139
2022/12/23
0
0
1
1
8.29%
0.37%
102
2022/12/22
20
0
-24
-4
8.29%
1.07%
126
2022/12/21
-12
0
19
7
7.99%
0.85%
121
2022/12/20
-22
0
6
-16
8.17%
1.21%
127
2022/12/19
-6
0
-8
-14
8.50%
1.33%
117
2022/12/16
0
0
-8
-8
8.58%
1.00%
112
2022/12/15
10
0
-12
-2
8.58%
0.54%
112
2022/12/14
0
0
7
7
8.44%
0.14%
122
2022/12/13
-34
0
94
60
8.44%
1.14%
105
2022/12/12
-66
0
65
-1
8.94%
0.14%
167
2022/12/09
0
0
-63
-63
9.93%
0.50%
130
2022/12/08
0
0
-3
-3
9.93%
0.18%
105
2022/12/07
0
0
-5
-5
9.93%
0.64%
111
2022/12/06
0
0
-2
-2
9.93%
0.99%
113
2022/12/05
0
0
-8
-8
9.93%
0.45%
108
2022/12/02
0
0
-1
-1
9.93%
0.54%
102
2022/12/01
0
0
-17
-17
9.93%
1.13%
100
2022/11/30
0
0
3
3
9.93%
0.64%
105
2022/11/29
0
0
1
1
9.93%
0.99%
102
2022/11/28
0
0
-1
-1
9.93%
0.09%
103
2022/11/25
0
0
-21
-21
9.93%
0.49%
102
2022/11/24
1
0
0
1
9.93%
0.31%
101
2022/11/23
61
0
-58
3
9.92%
1.31%
114
2022/11/22
21
0
-18
3
9.00%
0.59%
132
2022/11/21
20
0
-22
-2
8.69%
0.87%
128
2022/11/18
0
0
-1
-1
8.39%
0.32%
102
2022/11/17
24
0
-21
3
8.39%
0.59%
136
2022/11/16
30
0
-27
3
8.03%
0.50%
145
2022/11/15
41
0
-34
7
7.58%
0.55%
129
2022/11/14
0
0
-2
-2
6.97%
0.72%
104
2022/11/11
-74
0
73
-1
6.97%
2.02%
152
2022/11/10
-10
0
9
-1
8.08%
1.67%
112
2022/11/09
-53
0
44
-9
8.22%
0.00%
140
2022/11/08
0
0
-4
-4
9.02%
0.14%
105
2022/11/07
0
0
-2
-2
9.02%
1.24%
147
2022/11/04
-74
0
78
4
9.02%
0.23%
134
2022/11/03
0
0
0
0
10.12%
1.62%
101
2022/11/02
0
0
1
1
10.12%
0.05%
103
2022/11/01
14
0
-10
4
10.12%
0.27%
115
2022/10/31
0
0
16
16
9.91%
2.50%
117
2022/10/28
0
0
-2
-2
9.91%
0.28%
103
2022/10/27
0
0
1
1
9.91%
0.14%
99
2022/10/26
5
0
-4
1
9.91%
1.41%
108
2022/10/25
45
0
-27
18
9.84%
1.47%
151
2022/10/24
21
0
-5
16
9.17%
2.48%
145
2022/10/21
20
0
-23
-3
8.85%
0.92%
118
2022/10/20
0
0
-19
-19
8.55%
0.72%
128
2022/10/19
47
0
192
239
8.55%
0.24%
276
2022/10/18
40
0
-54
-14
7.85%
2.45%
235
2022/10/17
60
0
-92
-32
7.25%
1.16%
162
2022/10/14
0
0
2
2
6.35%
3.09%
104
2022/10/13
0
0
-110
-110
6.35%
0.89%
145
2022/10/12
0
0
-60
-60
6.35%
1.25%
114
2022/10/11
0
0
-38
-38
6.35%
1.48%
149
2022/10/07
1
0
-4
-3
6.35%
1.94%
111
2022/10/06
1
0
-1
0
6.34%
0.82%
109
2022/10/05
-51
0
50
-1
6.32%
1.12%
133
2022/10/04
0
0
2
2
7.09%
3.10%
107
2022/10/03
44
0
-44
0
7.09%
0.84%
146
2022/09/30
0
0
0
0
6.43%
2.51%
56
2022/09/29
0
0
-2
-2
6.43%
2.12%
68
2022/09/28
-1
0
-1
-2
6.43%
1.65%
82
2022/09/27
0
0
-3
-3
6.44%
1.15%
65
2022/09/26
-67
0
63
-4
6.44%
1.70%
120
2022/09/23
0
0
0
0
7.45%
0.05%
51
2022/09/22
16
0
-18
-2
7.45%
1.72%
74
2022/09/21
-30
0
25
-5
7.21%
1.42%
85
2022/09/20
-55
0
55
0
7.65%
1.16%
57
2022/09/19
0
0
3
3
8.48%
0.09%
54
2022/09/16
-11
0
13
2
8.48%
0.64%
100
2022/09/15
-35
0
32
-3
8.64%
0.14%
94
2022/09/14
-2
0
-12
-14
9.16%
2.99%
70
2022/09/13
0
0
82
82
9.19%
1.54%
112
2022/09/12
0
0
2
2
9.19%
2.13%
125
2022/09/08
332
0
353
685
9.19%
1.22%
849
2022/09/07
26
0
-30
-4
4.23%
0.79%
132
2022/09/06
21
0
56
77
3.84%
0.14%
154
2022/09/05
0
0
-3
-3
3.53%
0.28%
84
2022/09/02
-10
0
10
0
3.53%
0.84%
63
2022/09/01
0
0
-33
-33
3.68%
1.29%
89
2022/08/31
-10
0
10
0
3.68%
1.18%
61
2022/08/30
0
0
-1
-1
3.83%
0.69%
51
2022/08/29
0
0
2
2
3.83%
2.19%
53
2022/08/26
-22
0
30
8
3.83%
0.59%
85
2022/08/25
0
0
4
4
4.15%
0.41%
57
2022/08/24
0
0
0
0
4.15%
0.05%
51
2022/08/23
0
0
1
1
4.15%
1.34%
54
2022/08/22
0
0
-11
-11
4.15%
0.58%
61
2022/08/19
0
0
3
3
4.15%
0.13%
54
2022/08/18
0
0
2
2
4.15%
0.44%
54
2022/08/17
-20
0
29
9
4.15%
0.44%
80
2022/08/16
-30
0
40
10
4.45%
0.40%
96
2022/08/15
-10
0
20
10
4.90%
1.40%
71
2022/08/12
0
0
28
28
5.05%
0.55%
80
2022/08/11
-7
0
6
-1
5.05%
1.34%
61
2022/08/10
0
0
35
35
5.16%
0.09%
86
2022/08/09
-76
0
-40
-116
5.16%
0.79%
299
2022/08/08
0
0
0
0
6.29%
0.05%
234
2022/08/05
0
0
8
8
6.29%
0.55%
219
2022/08/04
0
0
1
1
6.29%
0.46%
203
2022/08/03
0
0
-7
-7
6.29%
0.60%
207
2022/08/02
0
0
0
0
6.29%
0.00%
213
2022/08/01
0
0
5
5
6.29%
0.28%
204
2022/07/29
0
0
2
2
6.29%
1.55%
210
2022/07/28
-5
0
-68
-73
6.29%
0.00%
274
2022/07/27
-32
0
-31
-63
6.37%
0.66%
285
2022/07/26
-1
0
-20
-21
6.85%
0.86%
255
2022/07/25
-48
0
-7
-55
6.86%
0.29%
300
2022/07/22
0
0
-69
-69
7.58%
0.10%
275
2022/07/21
0
0
-9
-9
7.58%
0.90%
211
2022/07/20
0
0
-58
-58
7.58%
1.29%
258
2022/07/19
0
0
-37
-37
7.58%
0.71%
239
2022/07/18
-81
0
58
-23
7.58%
1.25%
282

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。