國泰標普低波高息

00702
---
收盤 | -
-成交量
-本益比 (同業平均)
連2漲 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    30
    -30
    連3賣 (-90)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    134
    100
    34
    連6買 (100)
  • 三大法人
    134
    130
    4
    賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -30
    0
    34
    4
    9.88%
    0.32%
    135
  • 2024/04/18
    -30
    0
    29
    -1
    10.33%
    0.23%
    131
  • 2024/04/17
    -30
    0
    30
    0
    10.78%
    0.72%
    130
  • 2024/04/16
    0
    0
    3
    3
    11.22%
    0.22%
    104
  • 2024/04/15
    0
    0
    2
    2
    11.22%
    1.11%
    107
  • 2024/04/12
    0
    0
    2
    2
    11.22%
    0.04%
    104
  • 2024/04/11
    0
    0
    0
    0
    11.22%
    0.92%
    102
  • 2024/04/10
    1
    0
    7
    8
    11.22%
    0.18%
    109
  • 2024/04/09
    0
    0
    7
    7
    11.21%
    0.00%
    111
  • 2024/04/08
    0
    0
    -2
    -2
    11.21%
    0.57%
    105
  • 2024/04/03
    0
    0
    0
    0
    11.21%
    0.09%
    6
  • 2024/04/02
    0
    0
    5
    5
    11.21%
    0.09%
    114
  • 2024/04/01
    10
    0
    19
    29
    11.21%
    0.31%
    137
  • 2024/03/29
    11
    0
    22
    33
    11.06%
    0.40%
    145
  • 2024/03/28
    4
    0
    19
    23
    10.90%
    1.47%
    127
  • 2024/03/27
    0
    0
    -1
    -1
    10.84%
    0.27%
    101
  • 2024/03/26
    19
    0
    7
    26
    10.84%
    0.09%
    128
  • 2024/03/25
    0
    0
    -3
    -3
    10.55%
    0.97%
    109
  • 2024/03/22
    1
    0
    5
    6
    10.55%
    0.67%
    107
  • 2024/03/21
    22
    0
    -20
    2
    10.54%
    0.58%
    123
  • 2024/03/20
    10
    0
    19
    29
    10.21%
    0.72%
    132
  • 2024/03/19
    0
    0
    -1
    -1
    10.06%
    0.54%
    101
  • 2024/03/18
    0
    0
    2
    2
    10.06%
    0.36%
    106
  • 2024/03/15
    1
    0
    0
    1
    10.06%
    0.59%
    102
  • 2024/03/14
    3
    0
    8
    11
    10.04%
    0.64%
    114
  • 2024/03/13
    0
    0
    1
    1
    10.00%
    0.09%
    103
  • 2024/03/12
    3
    0
    14
    17
    10.00%
    0.50%
    124
  • 2024/03/11
    3
    0
    -2
    1
    9.95%
    0.41%
    135
  • 2024/03/08
    33
    0
    -26
    7
    9.91%
    0.14%
    140
  • 2024/03/07
    8
    0
    16
    24
    9.41%
    0.51%
    126
  • 2024/03/06
    -3
    0
    5
    2
    9.30%
    0.18%
    112
  • 2024/03/05
    6
    0
    7
    13
    9.34%
    0.42%
    170
  • 2024/03/04
    -2
    0
    -5
    -7
    9.25%
    0.51%
    111
  • 2024/03/01
    1
    0
    52
    53
    9.28%
    0.42%
    154
  • 2024/02/29
    0
    0
    0
    0
    9.27%
    0.42%
    126
  • 2024/02/27
    -1
    0
    -1
    -2
    9.27%
    0.97%
    102
  • 2024/02/26
    -1
    0
    6
    5
    9.28%
    0.51%
    159
  • 2024/02/23
    44
    0
    -37
    7
    9.30%
    0.47%
    108
  • 2024/02/22
    2
    0
    2
    4
    8.64%
    0.94%
    105
  • 2024/02/21
    0
    0
    0
    0
    8.61%
    0.19%
    100
  • 2024/02/20
    0
    0
    2
    2
    8.61%
    0.05%
    103
  • 2024/02/19
    0
    0
    3
    3
    8.61%
    0.24%
    106
  • 2024/02/16
    0
    0
    2
    2
    8.61%
    0.62%
    132
  • 2024/02/15
    -2
    0
    -2
    -4
    8.61%
    0.75%
    156
  • 2024/02/05
    0
    0
    -1
    -1
    8.64%
    0.56%
    76
  • 2024/02/02
    -1
    0
    0
    -1
    8.64%
    0.71%
    113
  • 2024/02/01
    0
    0
    -1
    -1
    8.65%
    0.05%
    103
  • 2024/01/31
    40
    0
    -40
    0
    8.65%
    0.24%
    60
  • 2024/01/30
    0
    0
    2
    2
    8.05%
    0.56%
    106
  • 2024/01/29
    0
    0
    0
    0
    8.05%
    0.24%
    102
  • 2024/01/26
    4
    0
    0
    4
    8.05%
    1.10%
    108
  • 2024/01/25
    -3
    0
    -6
    -9
    7.99%
    0.71%
    110
  • 2024/01/24
    1
    0
    2
    3
    8.04%
    0.48%
    104
  • 2024/01/23
    0
    0
    0
    0
    8.02%
    0.05%
    101
  • 2024/01/22
    -1
    0
    10
    9
    8.02%
    0.28%
    114
  • 2024/01/19
    -74
    0
    65
    -9
    8.04%
    0.28%
    130
  • 2024/01/18
    0
    0
    3
    3
    9.15%
    1.12%
    104
  • 2024/01/17
    0
    0
    0
    0
    9.15%
    0.05%
    102
  • 2024/01/16
    -6
    0
    0
    -6
    9.15%
    0.32%
    115
  • 2024/01/15
    20
    0
    -5
    15
    9.23%
    0.75%
    143
  • 2024/01/12
    -3
    0
    1
    -2
    8.93%
    1.01%
    109
  • 2024/01/11
    0
    0
    0
    0
    8.98%
    0.05%
    101
  • 2024/01/10
    0
    0
    -1
    -1
    8.98%
    0.18%
    102
  • 2024/01/09
    0
    0
    0
    0
    8.98%
    0.51%
    104
  • 2024/01/08
    0
    0
    4
    4
    8.98%
    0.23%
    113
  • 2024/01/05
    0
    0
    4
    4
    8.98%
    0.09%
    106
  • 2024/01/04
    14
    0
    -8
    6
    8.98%
    0.14%
    117
  • 2024/01/03
    0
    0
    22
    22
    8.77%
    1.08%
    124
  • 2024/01/02
    0
    0
    -1
    -1
    8.77%
    0.05%
    102
  • 2023/12/29
    53
    0
    -53
    0
    8.77%
    0.42%
    109
  • 2023/12/28
    -24
    0
    16
    -8
    7.98%
    0.51%
    130
  • 2023/12/27
    0
    0
    -7
    -7
    8.34%
    0.05%
    109
  • 2023/12/26
    0
    0
    -2
    -2
    8.34%
    0.09%
    158
  • 2023/12/25
    0
    0
    0
    0
    8.34%
    0.05%
    102
  • 2023/12/22
    0
    0
    -3
    -3
    8.34%
    0.23%
    103
  • 2023/12/21
    7
    0
    0
    7
    8.34%
    1.02%
    109
  • 2023/12/20
    23
    0
    -19
    4
    8.23%
    0.19%
    166
  • 2023/12/19
    0
    0
    -1
    -1
    7.89%
    0.05%
    101
  • 2023/12/18
    0
    0
    0
    0
    7.89%
    0.23%
    107
  • 2023/12/15
    12
    0
    2
    14
    7.89%
    0.61%
    114
  • 2023/12/14
    0
    0
    33
    33
    7.71%
    1.66%
    136
  • 2023/12/13
    0
    0
    -1
    -1
    7.71%
    0.24%
    102
  • 2023/12/12
    14
    0
    32
    46
    7.71%
    0.19%
    148
  • 2023/12/11
    86
    0
    -79
    7
    7.50%
    0.71%
    187
  • 2023/12/08
    5
    0
    0
    5
    6.21%
    0.19%
    107
  • 2023/12/07
    0
    0
    3
    3
    6.14%
    0.00%
    114
  • 2023/12/06
    0
    0
    0
    0
    6.14%
    0.00%
    107
  • 2023/12/05
    3
    0
    2
    5
    6.14%
    0.62%
    107
  • 2023/12/04
    13
    0
    11
    24
    6.09%
    0.72%
    126
  • 2023/12/01
    13
    0
    8
    21
    5.90%
    1.71%
    131
  • 2023/11/30
    0
    0
    3
    3
    5.70%
    0.10%
    104
  • 2023/11/29
    -52
    0
    49
    -3
    5.70%
    0.20%
    104
  • 2023/11/28
    0
    0
    5
    5
    6.48%
    0.05%
    62
  • 2023/11/27
    0
    0
    -1
    -1
    6.48%
    0.20%
    103
  • 2023/11/24
    0
    0
    2
    2
    6.48%
    0.05%
    103
  • 2023/11/23
    0
    0
    0
    0
    6.48%
    0.79%
    101
  • 2023/11/22
    0
    0
    0
    0
    6.48%
    0.25%
    106
  • 2023/11/21
    -114
    0
    93
    -21
    6.48%
    0.34%
    222
  • 2023/11/20
    0
    0
    0
    0
    8.19%
    0.49%
    1
  • 2023/11/17
    0
    0
    -1
    -1
    8.19%
    0.34%
    101
  • 2023/11/16
    2
    0
    3
    5
    8.19%
    0.24%
    111
  • 2023/11/15
    1
    0
    5
    6
    8.16%
    1.69%
    107
  • 2023/11/14
    0
    0
    0
    0
    8.14%
    0.40%
    156
  • 2023/11/13
    -30
    0
    35
    5
    8.14%
    0.55%
    137
  • 2023/11/10
    0
    0
    -5
    -5
    8.59%
    0.74%
    105
  • 2023/11/09
    0
    0
    6
    6
    8.59%
    0.29%
    111
  • 2023/11/08
    0
    0
    -1
    -1
    8.59%
    0.54%
    103
  • 2023/11/07
    0
    0
    -1
    -1
    8.59%
    0.44%
    102
  • 2023/11/06
    0
    0
    -1
    -1
    8.59%
    0.74%
    105
  • 2023/11/03
    0
    0
    1
    1
    9.28%
    1.64%
    102
  • 2023/11/02
    0
    0
    -1
    -1
    9.28%
    0.60%
    102
  • 2023/11/01
    0
    0
    -4
    -4
    9.28%
    0.76%
    104
  • 2023/10/31
    0
    0
    355
    355
    9.28%
    0.41%
    360
  • 2023/10/30
    -6
    0
    197
    191
    9.28%
    1.50%
    309
  • 2023/10/27
    1
    0
    9
    10
    9.38%
    0.55%
    112
  • 2023/10/26
    20
    0
    -22
    -2
    9.36%
    0.70%
    125
  • 2023/10/25
    40
    0
    -41
    -1
    9.04%
    0.96%
    145
  • 2023/10/24
    0
    0
    -5
    -5
    8.38%
    1.05%
    106
  • 2023/10/23
    0
    0
    0
    0
    8.40%
    0.55%
    104
  • 2023/10/20
    20
    0
    -21
    -1
    8.40%
    0.79%
    101
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。