富邦恒生國企

00700

17.850.35(1.92%)

收盤 | 2025/12/16 13:30 更新

581成交量

-本益比 (同業平均)

連2跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
130
-125
連2買→賣 (-125)
投信
0
0
0
連87平 (0)
自營商
202
18
184
連2賣→買 (184)
三大法人
207
148
59
連2買 (225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-125
0
184
59
3.64%
0.93%
278
2025/12/12
274
0
-108
166
3.87%
1.49%
803
2025/12/11
72
0
-92
-20
3.37%
0.78%
303
2025/12/10
-79
0
96
17
3.23%
0.99%
941
2025/12/09
-118
0
-29
-147
3.32%
1.57%
385
2025/12/08
-144
0
76
-68
3.53%
0.49%
725
2025/12/05
97
0
385
482
3.80%
0.54%
505
2025/12/04
-9
0
7
-2
3.62%
0.16%
200
2025/12/03
-8
0
-86
-94
3.63%
0.91%
481
2025/12/02
64
0
97
161
3.65%
0.32%
251
2025/12/01
2
0
111
113
3.53%
0.27%
334
2025/11/28
-27
0
-113
-140
3.53%
0.75%
259
2025/11/27
-158
0
117
-41
3.58%
0.27%
421
2025/11/26
41
0
-116
-75
4.73%
0.54%
344
2025/11/25
97
0
307
404
4.66%
0.92%
560
2025/11/24
51
0
83
134
4.44%
1.21%
879
2025/11/21
50
0
97
147
4.35%
1.25%
664
2025/11/20
50
0
-95
-45
5.07%
0.38%
468
2025/11/19
59
0
-38
21
4.93%
0.81%
174
2025/11/18
19
0
116
135
4.83%
1.49%
380
2025/11/17
146
0
-211
-65
4.80%
1.21%
315
2025/11/14
7
0
599
606
4.54%
0.42%
813
2025/11/13
53
0
195
248
4.46%
0.21%
312
2025/11/12
348
0
206
554
4.36%
1.22%
701
2025/11/11
182
0
74
256
4.59%
0.11%
384
2025/11/10
92
0
474
566
4.24%
1.46%
984
2025/11/07
42
0
-22
20
4.09%
0.43%
134
2025/11/06
252
0
-59
193
4.02%
1.69%
467
2025/11/05
54
0
229
283
3.59%
1.03%
590
2025/11/04
106
0
59
165
3.50%
0.00%
251
2025/11/03
15
0
-12
3
3.32%
0.54%
152
2025/10/31
-72
0
-53
-125
3.30%
1.23%
517
2025/10/30
-43
0
-46
-89
3.42%
0.21%
848
2025/10/29
-287
0
-75
-362
3.49%
0.21%
834
2025/10/28
-40
0
-171
-211
3.97%
0.85%
723
2025/10/27
84
0
601
685
4.04%
2.50%
1,032
2025/10/23
233
0
-44
189
3.90%
0.16%
370
2025/10/22
-86
0
-54
-140
3.51%
1.55%
488
2025/10/21
87
0
-28
59
3.65%
1.85%
543
2025/10/20
79
0
21
100
3.51%
1.32%
341
2025/10/17
-22
0
25
3
3.37%
1.20%
441
2025/10/16
-194
0
-186
-380
3.48%
0.49%
642
2025/10/15
110
0
180
290
3.81%
0.16%
774
2025/10/14
369
0
111
480
3.62%
0.61%
1,632
2025/10/13
-841
0
-393
-1,234
3.00%
4.37%
2,324
2025/10/09
431
0
57
488
4.41%
0.90%
964
2025/10/08
-40
0
-62
-102
3.69%
0.95%
707
2025/10/07
-208
0
82
-126
3.76%
0.21%
398
2025/10/03
-358
0
-541
-899
4.11%
1.04%
1,601
2025/10/02
114
0
351
465
4.71%
2.23%
1,077
2025/10/01
245
0
0
245
4.52%
0.05%
749
2025/09/30
-120
0
-277
-397
4.10%
0.70%
1,481
2025/09/26
88
0
-6
82
4.31%
0.16%
876
2025/09/25
549
0
344
893
4.96%
0.81%
1,588
2025/09/24
-96
0
-153
-249
4.04%
1.59%
665
2025/09/23
12
0
-121
-109
4.29%
1.30%
717
2025/09/22
36
0
-45
-9
4.27%
0.48%
465
2025/09/19
50
0
-39
11
5.00%
0.64%
417
2025/09/18
14
0
78
92
4.92%
0.32%
1,395
2025/09/17
58
0
258
316
4.89%
1.96%
612
2025/09/16
53
0
68
121
4.76%
0.75%
676
2025/09/15
297
0
95
392
4.63%
0.22%
1,052
2025/09/12
256
0
-235
21
4.92%
0.71%
896
2025/09/11
-101
0
278
177
4.51%
0.38%
1,366
2025/09/10
297
0
106
403
4.67%
1.65%
857
2025/09/09
85
0
253
338
4.19%
0.89%
1,040
2025/09/08
12
0
-31
-19
4.06%
0.67%
176
2025/09/05
16
0
-15
1
4.04%
0.39%
276
2025/09/04
3
0
-54
-51
4.01%
1.22%
308
2025/09/03
107
0
227
334
4.01%
0.11%
1,142
2025/09/02
-13
0
139
126
3.83%
0.33%
684
2025/09/01
109
0
66
175
3.85%
2.03%
599
2025/08/29
127
0
-87
40
3.68%
0.68%
595
2025/08/28
-205
0
312
107
3.47%
3.30%
2,037
2025/08/27
48
0
-217
-169
4.61%
0.44%
820
2025/08/26
-139
0
410
271
4.50%
0.05%
1,051
2025/08/25
358
0
-105
253
4.72%
2.18%
1,046
2025/08/22
138
0
-31
107
4.37%
0.51%
499
2025/08/21
61
0
59
120
4.77%
0.91%
566
2025/08/20
-35
0
-98
-133
4.67%
0.45%
524
2025/08/19
54
0
321
375
4.73%
0.17%
697
2025/08/18
8
0
207
215
4.64%
0.74%
493
2025/08/15
-58
0
26
-32
4.63%
0.73%
266
2025/08/14
23
0
-46
-23
4.72%
0.62%
662
2025/08/13
235
0
144
379
4.69%
2.03%
630
2025/08/12
38
0
245
283
4.31%
0.12%
806
2025/08/11
19
0
-250
-231
4.25%
0.06%
411
2025/08/08
-8
0
-128
-136
4.46%
0.69%
264
2025/08/07
4
0
-24
-20
4.23%
0.17%
245
2025/08/06
-5
0
-25
-30
4.23%
0.06%
148
2025/08/05
-47
0
25
-22
4.23%
1.05%
185
2025/08/04
-20
0
105
85
4.31%
0.06%
321
2025/08/01
311
0
-130
181
4.34%
0.75%
892
2025/07/31
-316
0
114
-202
3.84%
1.71%
584
2025/07/30
-2
0
-93
-95
4.35%
0.80%
508
2025/07/29
156
0
49
205
4.35%
0.63%
356
2025/07/28
-94
0
259
165
4.10%
0.00%
529
2025/07/25
-999
0
-224
-1,223
4.25%
0.96%
1,491
2025/07/24
-346
0
-853
-1,199
5.85%
0.80%
1,816
2025/07/23
440
0
511
951
6.40%
1.91%
1,759
2025/07/22
316
0
1,001
1,317
5.70%
0.06%
1,838
2025/07/21
4
0
-298
-294
5.19%
1.17%
879
2025/07/18
-51
0
-28
-79
5.19%
0.29%
510
2025/07/17
8
0
-9
-1
5.27%
0.35%
265
2025/07/16
283
0
-95
188
5.26%
1.44%
1,521
2025/07/15
20
0
163
183
4.80%
0.72%
541
2025/07/14
-64
0
2
-62
4.77%
0.96%
335
2025/07/11
282
0
-234
48
4.87%
2.26%
1,113
2025/07/10
-7
0
35
28
4.63%
0.06%
260
2025/07/09
127
0
-80
47
4.64%
0.18%
264
2025/07/08
22
0
-92
-70
4.44%
1.05%
301
2025/07/07
-76
0
23
-53
4.40%
0.25%
193
2025/07/04
-11
0
-173
-184
4.48%
0.56%
378
2025/07/03
-162
0
-263
-425
4.64%
1.64%
658
2025/07/02
86
0
41
127
4.90%
0.42%
392
2025/07/01
-114
0
50
-64
4.76%
0.00%
159
2025/06/30
-121
0
122
1
4.95%
0.79%
332
2025/06/27
-381
0
164
-217
5.13%
1.44%
765
2025/06/26
146
0
-248
-102
5.74%
1.07%
972
2025/06/25
230
0
-57
173
5.51%
0.48%
499
2025/06/24
357
0
65
422
5.14%
1.64%
600
2025/06/23
23
0
201
224
6.07%
1.23%
269
2025/06/20
238
0
-112
126
6.03%
0.99%
590
2025/06/19
296
0
-31
265
5.65%
1.89%
794
2025/06/18
-28
0
117
89
5.19%
1.03%
291
2025/06/17
-43
0
-243
-286
5.23%
0.24%
715
2025/06/16
105
0
-21
84
5.26%
0.12%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
15.12
0.150.98%
7,793
元大高股息
0056.TW
36.07
0.210.58%
73,947
中信中國50
00752.TW
25.65
0.562.14%
2,362
中信中國50正2
00753L.TW
11.81
0.473.83%
31,608
國泰永續高股息
00878.TW
21.17
0.040.19%
49,733

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。