富邦美債7-10

00695B

櫃ETF

35.470.04(0.11%)

收盤 | 2024/12/26 13:30 更新

211成交量

-本益比 (同業平均)

漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連87平 (0)
自營商
102
211
-109
連7賣 (-263)
三大法人
102
211
-109
連4賣 (-172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
-109
-109
7.54%
0.11%
211
2024/12/25
0
0
-20
-20
7.54%
0.03%
132
2024/12/24
-20
0
-11
-31
7.54%
0.34%
146
2024/12/23
-2
0
-10
-12
7.60%
0.23%
122
2024/12/20
61
0
-29
32
7.61%
0.14%
202
2024/12/19
152
0
-82
70
7.43%
0.45%
341
2024/12/18
-1
0
-2
-3
6.97%
0.11%
1,588
2024/12/17
-2
0
8
6
6.98%
0.11%
188
2024/12/16
91
0
-134
-43
6.98%
0.39%
240
2024/12/13
8
0
-16
-8
6.71%
0.22%
168
2024/12/12
-3
0
-36
-39
6.69%
0.39%
1,624
2024/12/11
123
0
-116
7
6.70%
0.00%
261
2024/12/10
26
0
0
26
6.33%
0.55%
135
2024/12/09
73
0
-70
3
6.26%
0.67%
210
2024/12/06
-7
0
-10
-17
6.04%
0.08%
1,544
2024/12/05
19
0
12
31
6.06%
0.28%
148
2024/12/04
-139
0
82
-57
6.00%
0.83%
362
2024/12/03
26
0
15
41
6.42%
0.17%
141
2024/12/02
-112
0
101
-11
6.34%
0.47%
253
2024/11/29
54
0
-59
-5
6.67%
0.11%
164
2024/11/28
180
0
-179
1
6.51%
0.45%
298
2024/11/27
222
0
92
314
5.98%
0.03%
422
2024/11/26
79
0
157
236
5.32%
0.65%
1,870
2024/11/25
198
0
-193
5
6.47%
0.06%
303
2024/11/22
-3
0
-29
-32
5.91%
0.06%
171
2024/11/21
164
0
-259
-95
5.92%
0.45%
281
2024/11/20
-1
0
21
20
11.04%
0.03%
921
2024/11/19
5
0
10
15
10.44%
0.00%
2,961
2024/11/18
148
0
-165
-17
10.43%
0.23%
321
2024/11/15
334
0
-315
19
9.86%
0.14%
515
2024/11/14
118
0
-100
18
8.95%
0.03%
218
2024/11/13
255
0
-248
7
8.63%
0.59%
3,277
2024/11/12
162
0
-168
-6
7.93%
0.45%
828
2024/11/11
-1
0
5
4
7.59%
0.59%
130
2024/11/08
-79
0
91
12
7.59%
0.28%
243
2024/11/07
645
0
-473
172
7.81%
0.26%
2,073
2024/11/06
15
0
-77
-62
6.11%
0.37%
473
2024/11/05
-51
0
45
-6
6.07%
0.71%
359
2024/11/04
21
0
-50
-29
7.50%
0.65%
2,423
2024/11/01
406
0
-393
13
7.55%
0.54%
561
2024/10/30
297
0
189
486
6.41%
0.11%
634
2024/10/29
-5
0
-3
-8
5.58%
0.14%
2,974
2024/10/28
46
0
-95
-49
5.59%
0.65%
3,100
2024/10/25
6
0
-13
-7
5.46%
0.37%
123
2024/10/24
-20
0
39
19
5.43%
0.00%
1,295
2024/10/23
-3
0
-17
-20
5.48%
0.06%
934
2024/10/22
-4
0
-21
-25
5.49%
0.53%
139
2024/10/21
-34
0
-6
-40
5.50%
0.64%
3,027
2024/10/18
-56
0
32
-24
5.60%
0.50%
195
2024/10/17
-18
0
-21
-39
5.75%
0.06%
153
2024/10/16
-1
0
-38
-39
5.89%
0.28%
149
2024/10/15
-61
0
45
-16
6.04%
0.25%
180
2024/10/14
-1
0
-65
-66
6.21%
0.28%
692
2024/10/11
37
0
-51
-14
6.22%
0.14%
174
2024/10/09
-131
0
51
-80
6.11%
0.30%
3,177
2024/10/08
377
0
-531
-154
6.28%
0.30%
995
2024/10/07
356
0
-474
-118
5.30%
0.35%
2,272
2024/10/04
-65
0
35
-30
4.06%
0.19%
309
2024/10/01
2
0
-1
1
3.99%
0.63%
77
2024/09/30
-295
0
86
-209
3.99%
0.11%
1,938
2024/09/27
24
0
-137
-113
4.84%
0.55%
3,140
2024/09/26
17
0
-43
-26
4.77%
0.25%
172
2024/09/25
-47
0
39
-8
4.72%
0.24%
314
2024/09/24
679
0
-683
-4
6.30%
0.08%
3,544
2024/09/23
29
0
-13
16
4.28%
0.11%
1,611
2024/09/20
-156
0
115
-41
4.20%
0.03%
788
2024/09/19
439
0
-436
3
4.64%
0.49%
687
2024/09/18
-88
0
145
57
3.49%
0.30%
332
2024/09/16
-26
0
-38
-64
3.75%
0.46%
1,897
2024/09/13
24
0
-20
4
-
0.30%
2,885
2024/09/12
10
0
-15
-5
3.75%
0.13%
178
2024/09/11
-165
0
164
-1
3.72%
0.40%
608
2024/09/10
113
0
-102
11
4.21%
0.60%
237
2024/09/09
98
0
-81
17
3.88%
0.38%
209
2024/09/06
-125
0
102
-23
3.59%
0.24%
331
2024/09/05
23
0
-26
-3
3.96%
0.35%
150
2024/09/04
24
0
68
92
3.89%
0.85%
261
2024/09/03
154
0
-240
-86
3.82%
0.22%
405
2024/09/02
13
0
35
48
3.37%
0.14%
212
2024/08/30
47
0
-57
-10
3.33%
0.08%
167
2024/08/29
68
0
-119
-51
3.19%
0.14%
239
2024/08/28
-72
0
65
-7
2.99%
0.28%
256
2024/08/27
123
0
-142
-19
3.20%
0.06%
375
2024/08/26
-301
0
254
-47
2.84%
0.11%
512
2024/08/23
-8
0
-34
-42
3.72%
0.19%
148
2024/08/22
256
0
-311
-55
3.75%
0.27%
477
2024/08/21
38
0
-26
12
3.00%
0.55%
2,991
2024/08/20
8
0
-6
2
2.89%
0.19%
186
2024/08/19
-335
0
245
-90
2.86%
0.85%
3,226
2024/08/16
-84
0
-16
-100
3.84%
0.46%
245
2024/08/15
185
0
-208
-23
4.09%
0.16%
332
2024/08/14
-53
0
17
-36
3.55%
0.11%
179
2024/08/13
-12
0
-40
-52
3.70%
0.03%
177
2024/08/12
-11
0
-14
-25
3.74%
0.30%
80
2024/08/09
-173
0
60
-113
3.77%
0.90%
492
2024/08/08
-11
0
0
-11
4.28%
0.30%
170
2024/08/07
79
0
-55
24
4.31%
0.43%
290
2024/08/06
-11
0
80
69
4.08%
0.56%
360
2024/08/05
-172
0
275
103
4.11%
1.06%
869
2024/08/02
1,049
0
-1,129
-80
4.61%
1.07%
1,490
2024/08/01
-559
0
544
-15
1.55%
0.22%
880
2024/07/31
-87
0
23
-64
3.18%
0.19%
472
2024/07/30
-28
0
-15
-43
3.43%
0.00%
166
2024/07/29
-7
0
1
-6
3.52%
0.69%
148
2024/07/26
-111
0
80
-31
3.54%
0.08%
261
2024/07/23
-98
0
37
-61
3.86%
0.39%
179
2024/07/22
192
0
-194
-2
4.15%
0.44%
391
2024/07/19
986
0
-1,017
-31
6.33%
0.25%
1,115
2024/07/18
654
0
-686
-32
3.52%
0.06%
2,119
2024/07/17
198
0
-278
-80
1.67%
0.17%
1,046
2024/07/16
-7
0
-116
-123
1.10%
0.03%
256
2024/07/15
-110
0
-22
-132
1.12%
0.33%
321
2024/07/12
56
0
-58
-2
1.46%
0.50%
369
2024/07/11
-31
0
-52
-83
1.29%
0.06%
212
2024/07/10
-36
0
20
-16
1.38%
0.06%
187
2024/07/09
37
0
-19
18
1.49%
0.53%
206
2024/07/08
-30
0
-5
-35
1.38%
0.34%
148
2024/07/05
0
0
-29
-29
1.47%
0.20%
226
2024/07/04
-48
0
16
-32
1.47%
0.03%
208
2024/07/03
-47
0
30
-17
1.61%
0.48%
191
2024/07/02
-21
0
-2
-23
1.74%
0.06%
171
2024/07/01
137
0
-164
-27
1.80%
0.48%
341
2024/06/28
21
0
-71
-50
1.41%
0.08%
203
2024/06/27
55
0
-56
-1
1.35%
0.36%
181

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。