富邦美債7-10

00695B

櫃ETF

36.780.00(0.00%)

收盤 | 2025/03/21 13:30 更新

233成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2平→賣 (-2)
投信
0
0
0
連84平 (0)
自營商
212
216
-4
連2賣 (-17)
三大法人
212
218
-6
連2賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-2
0
-4
-6
4.15%
0.00%
233
2025/03/20
0
0
-13
-13
4.16%
0.49%
234
2025/03/19
0
0
1
1
4.16%
0.08%
216
2025/03/18
-1
0
-2
-3
4.63%
0.25%
216
2025/03/17
-2
0
-37
-39
4.63%
0.22%
267
2025/03/14
-2
0
-6
-8
4.92%
0.25%
263
2025/03/13
0
0
-12
-12
4.93%
0.16%
248
2025/03/12
-1
0
-2
-3
4.78%
0.44%
239
2025/03/11
-12
0
81
69
4.78%
0.80%
453
2025/03/10
-8
0
40
32
4.82%
0.03%
1,398
2025/03/07
0
0
12
12
4.83%
0.52%
1,957
2025/03/06
75
0
-94
-19
4.83%
0.60%
861
2025/03/05
5
0
77
82
4.66%
0.95%
489
2025/03/04
-25
0
43
18
4.67%
0.79%
326
2025/03/03
-1
0
46
45
4.74%
0.61%
378
2025/02/27
0
0
106
106
4.75%
0.25%
317
2025/02/26
0
0
28
28
4.75%
0.55%
329
2025/02/25
15
0
-10
5
4.75%
0.59%
231
2025/02/24
4
0
1
5
4.70%
0.36%
127
2025/02/21
14
0
72
86
4.69%
0.17%
636
2025/02/20
-6
0
-28
-34
4.65%
0.14%
335
2025/02/19
0
0
-22
-22
4.67%
0.28%
228
2025/02/18
97
0
-74
23
4.67%
0.08%
318
2025/02/17
-22
0
0
-22
4.38%
0.06%
256
2025/02/14
25
0
8
33
4.42%
0.56%
247
2025/02/13
-6
0
-70
-76
4.34%
0.67%
627
2025/02/12
-1
0
-27
-28
4.36%
0.28%
389
2025/02/11
1
0
-37
-36
4.36%
0.03%
382
2025/02/10
56
0
-92
-36
4.12%
0.22%
315
2025/02/07
-2
0
-40
-42
3.90%
0.17%
310
2025/02/06
-122
0
47
-75
3.90%
0.34%
393
2025/02/05
-10
0
-8
-18
4.33%
0.11%
68
2025/02/04
22
0
-66
-44
4.36%
0.72%
468
2025/02/03
250
0
-252
-2
4.36%
1.89%
503
2025/01/22
-7
0
0
-7
3.59%
0.03%
312
2025/01/21
18
0
-7
11
3.62%
0.31%
290
2025/01/20
-36
0
-7
-43
3.56%
0.48%
358
2025/01/17
10
0
-4
6
4.23%
0.28%
248
2025/01/16
2
0
-14
-12
4.20%
0.59%
252
2025/01/15
5
0
-33
-28
4.20%
0.22%
255
2025/01/14
0
0
6
6
4.18%
0.14%
280
2025/01/13
7
0
-25
-18
4.18%
0.42%
284
2025/01/10
-86
0
117
31
4.16%
0.03%
285
2025/01/09
-38
0
16
-22
4.42%
0.45%
283
2025/01/08
-25
0
28
3
4.54%
0.11%
393
2025/01/07
-30
0
-62
-92
4.62%
0.53%
210
2025/01/06
-109
0
6
-103
4.71%
0.45%
644
2025/01/03
-81
0
44
-37
5.04%
0.45%
4,767
2025/01/02
-20
0
-4
-24
5.29%
0.31%
3,080
2024/12/31
180
0
-185
-5
5.35%
0.93%
365
2024/12/30
32
0
-52
-20
4.80%
0.11%
195
2024/12/27
-4
0
-3
-7
4.70%
0.28%
122
2024/12/26
0
0
-109
-109
7.54%
0.11%
211
2024/12/25
0
0
-20
-20
7.54%
0.03%
132
2024/12/24
-20
0
-11
-31
7.54%
0.34%
146
2024/12/23
-2
0
-10
-12
7.60%
0.23%
122
2024/12/20
61
0
-29
32
7.61%
0.14%
202
2024/12/19
152
0
-82
70
7.43%
0.45%
341
2024/12/18
-1
0
-2
-3
6.97%
0.11%
1,588
2024/12/17
-2
0
8
6
6.98%
0.11%
188
2024/12/16
91
0
-134
-43
6.98%
0.39%
240
2024/12/13
8
0
-16
-8
6.71%
0.22%
168
2024/12/12
-3
0
-36
-39
6.69%
0.39%
1,624
2024/12/11
123
0
-116
7
6.70%
0.00%
261
2024/12/10
26
0
0
26
6.33%
0.55%
135
2024/12/09
73
0
-70
3
6.26%
0.67%
210
2024/12/06
-7
0
-10
-17
6.04%
0.08%
1,544
2024/12/05
19
0
12
31
6.06%
0.28%
148
2024/12/04
-139
0
82
-57
6.00%
0.83%
362
2024/12/03
26
0
15
41
6.42%
0.17%
141
2024/12/02
-112
0
101
-11
6.34%
0.47%
253
2024/11/29
54
0
-59
-5
6.67%
0.11%
164
2024/11/28
180
0
-179
1
6.51%
0.45%
298
2024/11/27
222
0
92
314
5.98%
0.03%
422
2024/11/26
79
0
157
236
5.32%
0.65%
1,870
2024/11/25
198
0
-193
5
6.47%
0.06%
303
2024/11/22
-3
0
-29
-32
5.91%
0.06%
171
2024/11/21
164
0
-259
-95
5.92%
0.45%
281
2024/11/20
-1
0
21
20
11.04%
0.03%
921
2024/11/19
5
0
10
15
10.44%
0.00%
2,961
2024/11/18
148
0
-165
-17
10.43%
0.23%
321
2024/11/15
334
0
-315
19
9.86%
0.14%
515
2024/11/14
118
0
-100
18
8.95%
0.03%
218
2024/11/13
255
0
-248
7
8.63%
0.59%
3,277
2024/11/12
162
0
-168
-6
7.93%
0.45%
828
2024/11/11
-1
0
5
4
7.59%
0.59%
130
2024/11/08
-79
0
91
12
7.59%
0.28%
243
2024/11/07
645
0
-473
172
7.81%
0.26%
2,073
2024/11/06
15
0
-77
-62
6.11%
0.37%
473
2024/11/05
-51
0
45
-6
6.07%
0.71%
359
2024/11/04
21
0
-50
-29
7.50%
0.65%
2,423
2024/11/01
406
0
-393
13
7.55%
0.54%
561
2024/10/30
297
0
189
486
6.41%
0.11%
634
2024/10/29
-5
0
-3
-8
5.58%
0.14%
2,974
2024/10/28
46
0
-95
-49
5.59%
0.65%
3,100
2024/10/25
6
0
-13
-7
5.46%
0.37%
123
2024/10/24
-20
0
39
19
5.43%
0.00%
1,295
2024/10/23
-3
0
-17
-20
5.48%
0.06%
934
2024/10/22
-4
0
-21
-25
5.49%
0.53%
139
2024/10/21
-34
0
-6
-40
5.50%
0.64%
3,027
2024/10/18
-56
0
32
-24
5.60%
0.50%
195
2024/10/17
-18
0
-21
-39
5.75%
0.06%
153
2024/10/16
-1
0
-38
-39
5.89%
0.28%
149
2024/10/15
-61
0
45
-16
6.04%
0.25%
180
2024/10/14
-1
0
-65
-66
6.21%
0.28%
692
2024/10/11
37
0
-51
-14
6.22%
0.14%
174
2024/10/09
-131
0
51
-80
6.11%
0.30%
3,177
2024/10/08
377
0
-531
-154
6.28%
0.30%
995
2024/10/07
356
0
-474
-118
5.30%
0.35%
2,272
2024/10/04
-65
0
35
-30
4.06%
0.19%
309
2024/10/01
2
0
-1
1
3.99%
0.63%
77
2024/09/30
-295
0
86
-209
3.99%
0.11%
1,938
2024/09/27
24
0
-137
-113
4.84%
0.55%
3,140
2024/09/26
17
0
-43
-26
4.77%
0.25%
172
2024/09/25
-47
0
39
-8
4.72%
0.24%
314
2024/09/24
679
0
-683
-4
6.30%
0.08%
3,544
2024/09/23
29
0
-13
16
4.28%
0.11%
1,611

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。