富邦美債7-10

00695B
36.590.11(0.30%)
開盤 | 2021/12/09 12:38 更新
105成交量
-本益比 (同業平均)
連2跌 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    67
    2
    65
    連2買 (97)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    100
    100
    0
    買→平 (0)
  • 三大法人
    167
    102
    65
    連2買 (115)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/08
    65
    0
    0
    65
    1.89%
    0.16%
    170
  • 2021/12/07
    32
    0
    18
    50
    1.35%
    0.46%
    158
  • 2021/12/06
    -2
    0
    -22
    -24
    1.09%
    0.46%
    141
  • 2021/12/03
    0
    0
    3
    3
    1.11%
    0.08%
    104
  • 2021/12/02
    20
    0
    -12
    8
    -
    0.11%
    130
  • 2021/12/01
    -19
    0
    28
    9
    0.94%
    0.16%
    130
  • 2021/11/30
    -4
    0
    18
    14
    1.10%
    0.03%
    140
  • 2021/11/29
    8
    0
    55
    63
    1.13%
    0.14%
    167
  • 2021/11/26
    23
    0
    -14
    9
    1.07%
    0.61%
    216
  • 2021/11/25
    -24
    0
    17
    -7
    0.88%
    0.03%
    238
  • 2021/11/24
    -14
    0
    -15
    -29
    1.08%
    0.03%
    256
  • 2021/11/23
    -18
    0
    -9
    -27
    1.19%
    0.71%
    130
  • 2021/11/22
    0
    0
    19
    19
    1.34%
    0.47%
    126
  • 2021/11/19
    -3
    0
    1
    -2
    1.34%
    0.19%
    105
  • 2021/11/18
    0
    0
    1
    1
    1.36%
    0.14%
    104
  • 2021/11/17
    0
    0
    0
    0
    1.36%
    0.05%
    102
  • 2021/11/16
    -15
    0
    -19
    -34
    1.36%
    0.36%
    134
  • 2021/11/15
    -1
    0
    -5
    -6
    1.49%
    0.08%
    106
  • 2021/11/12
    -20
    0
    20
    0
    1.49%
    0.03%
    123
  • 2021/11/11
    17
    0
    -29
    -12
    1.66%
    0.35%
    116
  • 2021/11/10
    -8
    0
    0
    -8
    1.52%
    0.11%
    109
  • 2021/11/09
    0
    0
    -1
    -1
    1.58%
    0.27%
    103
  • 2021/11/08
    -4
    0
    -8
    -12
    1.58%
    0.46%
    144
  • 2021/11/05
    0
    0
    8
    8
    1.62%
    0.55%
    113
  • 2021/11/04
    3
    0
    -13
    -10
    1.62%
    0.57%
    119
  • 2021/11/03
    0
    0
    -1
    -1
    1.59%
    0.27%
    374
  • 2021/11/02
    1
    0
    -10
    -9
    1.59%
    0.25%
    112
  • 2021/11/01
    9
    0
    -1
    8
    1.59%
    0.25%
    110
  • 2021/10/29
    -27
    0
    25
    -2
    1.51%
    0.36%
    133
  • 2021/10/28
    -1
    0
    -1
    -2
    1.73%
    0.55%
    104
  • 2021/10/27
    1
    0
    1
    2
    1.74%
    0.14%
    110
  • 2021/10/26
    -8
    0
    -25
    -33
    1.73%
    0.03%
    136
  • 2021/10/25
    -2
    0
    -1
    -3
    1.80%
    0.22%
    116
  • 2021/10/22
    0
    0
    -4
    -4
    1.82%
    0.11%
    145
  • 2021/10/21
    -4
    0
    1
    -3
    1.66%
    0.03%
    106
  • 2021/10/20
    -65
    0
    60
    -5
    1.69%
    0.82%
    171
  • 2021/10/19
    -17
    0
    -3
    -20
    2.23%
    0.11%
    121
  • 2021/10/18
    -6
    0
    -25
    -31
    2.37%
    0.57%
    133
  • 2021/10/15
    -1
    0
    1
    0
    2.42%
    0.16%
    108
  • 2021/10/14
    -40
    0
    62
    22
    2.42%
    0.19%
    164
  • 2021/10/13
    -1
    0
    4
    3
    2.75%
    0.14%
    109
  • 2021/10/12
    2
    0
    -10
    -8
    2.76%
    0.24%
    115
  • 2021/10/08
    -2
    0
    -7
    -9
    2.74%
    0.05%
    114
  • 2021/10/07
    3
    0
    3
    6
    2.76%
    0.19%
    109
  • 2021/10/06
    -4
    0
    -20
    -24
    2.74%
    0.35%
    130
  • 2021/10/05
    41
    0
    -18
    23
    2.77%
    0.11%
    146
  • 2021/10/04
    5
    0
    32
    37
    2.43%
    0.19%
    138
  • 2021/10/01
    12
    0
    1
    13
    2.39%
    0.24%
    122
  • 2021/09/30
    20
    0
    -40
    -20
    2.29%
    0.33%
    140
  • 2021/09/29
    0
    0
    0
    0
    2.13%
    0.25%
    106
  • 2021/09/28
    -2
    0
    0
    -2
    2.13%
    0.60%
    114
  • 2021/09/27
    -1
    0
    -19
    -20
    2.14%
    0.03%
    130
  • 2021/09/24
    0
    0
    -2
    -2
    2.15%
    0.86%
    105
  • 2021/09/23
    1
    0
    0
    1
    2.15%
    0.24%
    104
  • 2021/09/22
    18
    0
    -4
    14
    2.14%
    0.19%
    128
  • 2021/09/17
    -1
    0
    0
    -1
    2.00%
    0.29%
    101
  • 2021/09/16
    -7
    0
    -14
    -21
    2.00%
    0.19%
    123
  • 2021/09/15
    0
    0
    2
    2
    2.06%
    0.22%
    102
  • 2021/09/14
    0
    0
    0
    0
    2.06%
    0.08%
    104
  • 2021/09/13
    -10
    0
    0
    -10
    2.06%
    0.00%
    172
  • 2021/09/10
    -1
    0
    0
    -1
    2.14%
    0.22%
    104
  • 2021/09/09
    4
    0
    1
    5
    2.15%
    0.30%
    105
  • 2021/09/08
    2
    0
    2
    4
    2.12%
    0.05%
    59
  • 2021/09/07
    -23
    0
    22
    -1
    2.10%
    0.35%
    127
  • 2021/09/06
    -9
    0
    -24
    -33
    2.29%
    0.32%
    143
  • 2021/09/03
    -5
    0
    0
    -5
    2.37%
    0.00%
    111
  • 2021/09/02
    -1
    0
    -1
    -2
    2.41%
    0.08%
    102
  • 2021/09/01
    -7
    0
    -11
    -18
    2.41%
    0.48%
    122
  • 2021/08/31
    21
    0
    -30
    -9
    2.47%
    0.08%
    132
  • 2021/08/30
    -5
    0
    -1
    -6
    2.30%
    0.05%
    108
  • 2021/08/27
    0
    0
    -11
    -11
    2.34%
    0.11%
    116
  • 2021/08/26
    0
    0
    -18
    -18
    2.34%
    0.16%
    119
  • 2021/08/25
    -11
    0
    9
    -2
    2.34%
    0.48%
    124
  • 2021/08/24
    -1
    0
    16
    15
    2.43%
    0.11%
    119
  • 2021/08/23
    0
    0
    4
    4
    2.44%
    0.29%
    114
  • 2021/08/20
    21
    0
    26
    47
    2.44%
    0.51%
    157
  • 2021/08/19
    2
    0
    1
    3
    2.27%
    0.08%
    107
  • 2021/08/18
    -7
    0
    6
    -1
    2.25%
    0.08%
    122
  • 2021/08/17
    0
    0
    2
    2
    2.31%
    0.13%
    106
  • 2021/08/16
    4
    0
    -14
    -10
    2.31%
    0.89%
    138
  • 2021/08/13
    -1
    0
    -3
    -4
    2.27%
    0.03%
    111
  • 2021/08/12
    0
    0
    1
    1
    2.28%
    0.08%
    111
  • 2021/08/11
    -2
    0
    0
    -2
    2.28%
    0.16%
    113
  • 2021/08/10
    0
    0
    0
    0
    2.30%
    0.16%
    629
  • 2021/08/09
    1
    0
    11
    12
    2.30%
    0.56%
    122
  • 2021/08/06
    -1
    0
    -36
    -37
    2.29%
    0.19%
    138
  • 2021/08/05
    -15
    0
    -1
    -16
    2.30%
    0.40%
    116
  • 2021/08/04
    -7
    0
    -3
    -10
    2.42%
    0.21%
    121
  • 2021/08/03
    0
    0
    3
    3
    2.48%
    0.34%
    584
  • 2021/08/02
    -4
    0
    16
    12
    2.48%
    0.21%
    122
  • 2021/07/30
    -1
    0
    -10
    -11
    2.51%
    0.11%
    113
  • 2021/07/29
    12
    0
    9
    21
    2.52%
    0.26%
    122
  • 2021/07/28
    2
    0
    3
    5
    2.42%
    0.24%
    110
  • 2021/07/27
    -15
    0
    4
    -11
    2.41%
    0.32%
    147
  • 2021/07/26
    -2
    0
    -21
    -23
    2.53%
    0.32%
    124
  • 2021/07/23
    -1
    0
    0
    -1
    2.55%
    0.13%
    104
  • 2021/07/22
    1
    0
    -3
    -2
    2.55%
    0.61%
    110
  • 2021/07/21
    -6
    0
    28
    22
    2.55%
    0.21%
    146
  • 2021/07/20
    16
    0
    4
    20
    2.59%
    0.69%
    125
  • 2021/07/19
    5
    0
    -3
    2
    2.46%
    0.56%
    132
  • 2021/07/16
    -6
    0
    4
    -2
    2.42%
    0.35%
    144
  • 2021/07/15
    8
    0
    6
    14
    2.47%
    0.16%
    122
  • 2021/07/14
    0
    0
    2
    2
    2.41%
    0.19%
    112
  • 2021/07/13
    -65
    0
    65
    0
    2.41%
    0.35%
    169
  • 2021/07/12
    -32
    0
    12
    -20
    2.94%
    0.16%
    223
  • 2021/07/09
    -8
    0
    12
    4
    3.20%
    0.13%
    255
  • 2021/07/08
    6
    0
    3
    9
    3.27%
    0.37%
    243
  • 2021/07/07
    -12
    0
    46
    34
    3.22%
    0.86%
    209
  • 2021/07/06
    -29
    0
    0
    -29
    3.32%
    0.16%
    270
  • 2021/07/05
    -15
    0
    23
    8
    3.55%
    0.08%
    101
  • 2021/07/02
    56
    0
    21
    77
    3.68%
    0.43%
    323
  • 2021/07/01
    -2
    0
    1
    -1
    3.22%
    0.05%
    237
  • 2021/06/30
    -2
    0
    20
    18
    3.23%
    0.11%
    157
  • 2021/06/29
    -1
    0
    13
    12
    3.25%
    0.38%
    93
  • 2021/06/28
    0
    0
    -14
    -14
    3.26%
    0.24%
    110
  • 2021/06/25
    0
    0
    -7
    -7
    3.26%
    0.24%
    108
  • 2021/06/24
    1
    0
    -19
    -18
    3.26%
    0.30%
    120
  • 2021/06/23
    81
    0
    -89
    -8
    3.25%
    0.43%
    203
  • 2021/06/22
    6
    0
    -5
    1
    2.59%
    0.70%
    117
  • 2021/06/21
    10
    0
    5
    15
    2.54%
    1.36%
    124
  • 2021/06/18
    0
    0
    -2
    -2
    2.45%
    0.71%
    162
  • 2021/06/17
    -1
    0
    -50
    -51
    2.45%
    0.68%
    209
  • 2021/06/16
    -10
    0
    -15
    -25
    2.46%
    0.00%
    128
  • 2021/06/15
    -10
    0
    -14
    -24
    2.54%
    0.16%
    204
  • 2021/06/11
    1
    0
    19
    20
    2.63%
    0.16%
    123
  • 2021/06/10
    115
    0
    -4
    111
    2.62%
    0.19%
    223
  • 2021/06/09
    -60
    0
    62
    2
    1.67%
    0.25%
    165
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。