期街口S&P黃豆

00693U

21.400.21(0.97%)

收盤 | 2025/11/07 13:30 更新

3,713成交量

-本益比 (同業平均)

連3跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
496
24
472
賣→買 (472)
投信
0
0
0
連87平 (0)
自營商
1,658
666
991
連3買 (3,327)
三大法人
2,154
690
1,463
連3買 (4,030)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
472
0
991
1,463
1.31%
0.97%
3,713
2025/11/06
-20
0
49
29
0.95%
0.41%
2,583
2025/11/05
251
0
2,287
2,538
0.96%
0.37%
6,521
2025/11/04
54
0
-2,355
-2,301
0.77%
0.23%
7,039
2025/11/03
20
0
-2,738
-2,718
0.74%
1.64%
6,293
2025/10/31
-56
0
-1,323
-1,379
0.73%
2.89%
5,660
2025/10/30
483
0
-1,490
-1,007
0.77%
0.91%
12,805
2025/10/29
11
0
-4,148
-4,137
0.40%
0.66%
8,267
2025/10/28
-36
0
-5,954
-5,990
0.40%
1.54%
14,938
2025/10/27
-117
0
-3,679
-3,796
0.54%
2.41%
6,289
2025/10/23
0
0
-929
-929
0.70%
0.40%
1,403
2025/10/22
0
0
-1,124
-1,124
0.71%
0.34%
1,591
2025/10/21
-32
0
-2,859
-2,891
0.71%
0.84%
3,957
2025/10/20
-20
0
-575
-595
0.78%
1.21%
2,335
2025/10/17
0
0
-1,148
-1,148
0.81%
0.51%
2,152
2025/10/16
0
0
-1,106
-1,106
0.85%
0.15%
1,443
2025/10/15
0
0
-2,130
-2,130
0.87%
0.61%
2,425
2025/10/14
11
0
-64
-53
0.86%
0.51%
1,674
2025/10/13
-3
0
-36
-39
0.85%
1.69%
2,534
2025/10/09
5
0
-90
-85
0.87%
0.50%
639
2025/10/08
70
0
209
279
0.86%
0.30%
1,040
2025/10/07
4
0
-440
-436
0.77%
0.45%
838
2025/10/03
0
0
-1,391
-1,391
0.77%
1.01%
3,143
2025/10/02
0
0
-852
-852
0.79%
1.75%
1,376
2025/10/01
0
0
-1,312
-1,312
0.79%
1.17%
2,220
2025/09/30
0
0
-832
-832
0.82%
0.56%
1,094
2025/09/26
99
0
-367
-268
0.82%
0.05%
774
2025/09/25
99
0
-621
-522
0.70%
0.15%
862
2025/09/24
99
0
-1,195
-1,096
0.57%
0.51%
1,365
2025/09/23
-8
0
-1,333
-1,341
0.44%
1.70%
2,805
2025/09/22
10
0
-457
-447
0.45%
1.72%
2,065
2025/09/19
0
0
-752
-752
0.44%
0.34%
1,524
2025/09/18
-56
0
-1,206
-1,262
0.45%
0.59%
2,643
2025/09/17
0
0
-1,488
-1,488
0.53%
0.25%
1,775
2025/09/16
-36
0
-1,435
-1,471
0.55%
0.24%
1,854
2025/09/15
5
0
-754
-749
0.62%
0.94%
1,548
2025/09/12
-4
0
-1,250
-1,254
0.62%
0.85%
1,629
2025/09/11
7
0
419
426
0.63%
0.20%
1,725
2025/09/10
0
0
-1,312
-1,312
0.62%
0.50%
1,518
2025/09/09
-15
0
-1,841
-1,856
0.63%
0.40%
2,032
2025/09/08
83
0
-532
-449
0.66%
0.05%
1,342
2025/09/05
4
0
487
491
0.53%
0.45%
1,212
2025/09/04
138
0
625
763
0.52%
0.74%
1,661
2025/09/03
19
0
377
396
0.30%
0.63%
1,734
2025/09/02
8
0
-412
-404
0.28%
0.87%
924
2025/09/01
5
0
-582
-577
0.27%
0.58%
1,087
2025/08/29
9
0
-823
-814
0.26%
0.29%
1,003
2025/08/28
0
0
-1,166
-1,166
0.24%
0.39%
1,420
2025/08/27
4
0
-2,120
-2,116
0.25%
0.34%
2,347
2025/08/26
-74
0
-3,540
-3,614
0.24%
0.15%
4,918
2025/08/25
-250
0
-2,242
-2,492
0.44%
0.15%
3,185
2025/08/22
-14
0
458
444
1.07%
2.28%
1,501
2025/08/21
6
0
32
38
1.46%
0.35%
292
2025/08/20
48
0
-243
-195
1.45%
1.23%
1,107
2025/08/19
-7
0
-40
-47
1.36%
0.69%
834
2025/08/18
-2
0
323
321
1.37%
1.15%
747
2025/08/15
0
0
-441
-441
1.37%
1.53%
1,047
2025/08/14
0
0
-120
-120
1.37%
0.59%
1,506
2025/08/13
259
0
1,849
2,108
1.37%
3.49%
3,267
2025/08/12
6
0
-457
-451
0.86%
1.06%
2,179
2025/08/11
-9
0
-101
-110
0.85%
1.49%
1,449
2025/08/08
7
0
-317
-310
0.86%
0.99%
820
2025/08/07
0
0
-750
-750
0.85%
0.72%
1,051
2025/08/06
3
0
-428
-425
0.87%
0.31%
529
2025/08/05
5
0
-731
-726
0.86%
0.10%
881
2025/08/04
26
0
-760
-734
0.87%
0.16%
1,770
2025/08/01
-29
0
-1,326
-1,355
0.82%
0.62%
1,568
2025/07/31
-10
0
-2,804
-2,814
0.89%
1.07%
3,231
2025/07/30
18
0
-1,346
-1,328
1.00%
0.10%
1,751
2025/07/29
-275
0
-2,949
-3,224
0.97%
0.35%
3,362
2025/07/28
0
0
-51
-51
1.85%
0.65%
230
2025/07/25
0
0
-414
-414
1.85%
0.30%
514
2025/07/24
0
0
-234
-234
1.85%
1.10%
276
2025/07/23
-1
0
73
72
1.85%
0.91%
241
2025/07/22
35
0
258
293
1.83%
0.60%
569
2025/07/21
-3
0
-69
-72
1.73%
0.30%
331
2025/07/18
21
0
455
476
1.71%
1.37%
565
2025/07/17
-1
0
-74
-75
1.65%
0.66%
309
2025/07/16
-1
0
-86
-87
1.65%
0.67%
177
2025/07/15
0
0
-463
-463
1.65%
0.36%
529
2025/07/14
-4
0
-204
-208
1.65%
0.51%
490
2025/07/11
-89
0
-101
-190
1.66%
0.61%
495
2025/07/10
-364
0
-128
-492
1.87%
0.81%
827
2025/07/09
-5
0
-377
-382
2.72%
0.45%
585
2025/07/08
-3
0
-126
-129
3.90%
0.70%
315
2025/07/07
-6
0
-135
-141
3.87%
1.19%
345
2025/07/04
57
0
55
112
3.88%
0.10%
178
2025/07/03
-2
0
174
172
3.84%
1.56%
240
2025/07/02
-2
0
-6
-8
3.85%
0.30%
271
2025/07/01
-1
0
-49
-50
3.85%
0.20%
185
2025/06/30
-2
0
62
60
3.85%
1.22%
225
2025/06/27
-6
0
-103
-109
3.86%
0.41%
620
2025/06/26
-38
0
-515
-553
3.87%
1.99%
853
2025/06/25
47
0
-2
45
3.96%
0.94%
489
2025/06/24
55
0
56
111
3.85%
1.26%
439
2025/06/23
13
0
15
28
3.72%
0.44%
551
2025/06/20
82
0
387
469
3.65%
0.10%
750
2025/06/19
-2
0
-126
-128
3.46%
0.19%
219
2025/06/18
4
0
-142
-138
3.47%
0.88%
558
2025/06/17
124
0
-84
40
3.46%
0.15%
428
2025/06/16
9
0
-515
-506
3.17%
2.65%
1,070
2025/06/13
27
0
-38
-11
3.15%
0.10%
365
2025/06/12
31
0
-14
17
3.06%
0.75%
169
2025/06/11
19
0
-2
17
4.07%
0.30%
61
2025/06/10
58
0
-75
-17
4.03%
0.05%
269
2025/06/09
71
0
3
74
3.90%
0.40%
155
2025/06/06
43
0
101
144
3.70%
1.11%
234
2025/06/05
50
0
77
127
3.56%
0.20%
188
2025/06/04
52
0
-8
44
3.45%
0.51%
278
2025/06/03
58
0
38
96
3.34%
0.15%
277
2025/06/02
-28
0
30
2
3.21%
1.35%
552
2025/05/29
0
0
-55
-55
3.28%
0.99%
103
2025/05/28
0
0
18
18
3.28%
0.20%
37
2025/05/27
-1
0
9
8
4.42%
0.35%
114
2025/05/26
-8
0
-26
-34
4.37%
0.88%
138
2025/05/23
62
0
87
149
4.39%
1.49%
330
2025/05/22
34
0
-14
20
4.25%
0.35%
305
2025/05/21
-3
0
7
4
4.18%
0.85%
56
2025/05/20
0
0
39
39
4.19%
0.35%
198
2025/05/19
1
0
78
79
4.14%
0.30%
196
2025/05/16
-17
0
155
138
4.09%
1.18%
513
2025/05/15
-1
0
42
41
4.13%
1.36%
252
2025/05/14
13
0
-331
-318
4.13%
0.93%
806
2025/05/13
225
0
-218
7
4.11%
1.59%
609
2025/05/12
-9
0
263
254
4.64%
1.21%
759
2025/05/09
-38
0
-45
-83
4.67%
0.05%
243
2025/05/08
-4
0
-65
-69
4.75%
1.34%
234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113
緯創
3231.TW
137.50
4.503.17%
38,824

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。