期街口S&P黃豆

00693U
21.370.16(0.75%)
開盤 | 2024/07/19 09:04 更新
12成交量
-本益比 (同業平均)
漲→跌 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    76
    -76
    連4賣 (-193)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    106
    149
    -43
    連5賣 (-584)
  • 三大法人
    106
    225
    -119
    連5賣 (-680)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -76
    0
    -43
    -119
    2.05%
    1.16%
    465
  • 2024/07/17
    -1
    0
    -146
    -147
    4.25%
    0.33%
    185
  • 2024/07/16
    -90
    0
    -121
    -211
    4.18%
    1.02%
    452
  • 2024/07/15
    -26
    0
    -107
    -133
    4.51%
    1.59%
    439
  • 2024/07/12
    97
    0
    -167
    -70
    4.61%
    0.14%
    314
  • 2024/07/11
    85
    0
    71
    156
    4.25%
    0.36%
    451
  • 2024/07/10
    -69
    0
    3
    -66
    3.93%
    1.87%
    855
  • 2024/07/09
    -30
    0
    -207
    -237
    4.19%
    2.10%
    550
  • 2024/07/08
    -2
    0
    -129
    -131
    4.30%
    0.65%
    224
  • 2024/07/05
    0
    0
    36
    36
    4.39%
    0.22%
    130
  • 2024/07/04
    12
    0
    -13
    -1
    4.39%
    0.74%
    248
  • 2024/07/03
    -14
    0
    -37
    -51
    4.34%
    0.00%
    273
  • 2024/07/02
    20
    0
    -6
    14
    4.40%
    0.79%
    128
  • 2024/07/01
    -15
    0
    0
    -15
    4.32%
    0.44%
    301
  • 2024/06/28
    7
    0
    -67
    -60
    4.38%
    0.04%
    127
  • 2024/06/27
    -12
    0
    -247
    -259
    4.20%
    0.96%
    463
  • 2024/06/26
    14
    0
    -380
    -366
    4.09%
    0.65%
    544
  • 2024/06/25
    -2
    0
    -133
    -135
    3.89%
    0.17%
    264
  • 2024/06/24
    17
    0
    -175
    -158
    3.90%
    0.48%
    305
  • 2024/06/21
    -50
    0
    -279
    -329
    3.83%
    1.16%
    470
  • 2024/06/20
    -2
    0
    -227
    -229
    4.02%
    0.04%
    301
  • 2024/06/19
    -1
    0
    -188
    -189
    4.03%
    0.30%
    289
  • 2024/06/18
    -2
    0
    -187
    -189
    4.03%
    0.26%
    266
  • 2024/06/17
    -41
    0
    -340
    -381
    4.04%
    1.31%
    500
  • 2024/06/14
    2
    0
    -61
    -59
    4.19%
    0.89%
    118
  • 2024/06/13
    -1
    0
    -113
    -114
    4.18%
    0.55%
    199
  • 2024/06/12
    47
    0
    -168
    -121
    4.18%
    0.67%
    330
  • 2024/06/11
    137
    0
    -307
    -170
    4.01%
    0.92%
    344
  • 2024/06/07
    -14
    0
    -76
    -90
    3.51%
    1.18%
    183
  • 2024/06/06
    11
    0
    -50
    -39
    3.56%
    0.46%
    158
  • 2024/06/05
    26
    0
    -43
    -17
    3.52%
    0.38%
    120
  • 2024/06/04
    90
    0
    31
    121
    3.42%
    0.71%
    384
  • 2024/06/03
    14
    0
    -60
    -46
    3.09%
    1.93%
    322
  • 2024/05/31
    8
    0
    -37
    -29
    3.04%
    0.29%
    99
  • 2024/05/30
    49
    0
    17
    66
    3.01%
    0.65%
    205
  • 2024/05/29
    164
    0
    82
    246
    2.83%
    2.16%
    467
  • 2024/05/28
    47
    0
    13
    60
    3.99%
    0.12%
    145
  • 2024/05/27
    67
    0
    -14
    53
    3.82%
    0.72%
    174
  • 2024/05/24
    64
    0
    141
    205
    3.58%
    0.20%
    264
  • 2024/05/23
    12
    0
    110
    122
    3.35%
    0.08%
    279
  • 2024/05/22
    51
    0
    -282
    -231
    3.31%
    0.20%
    512
  • 2024/05/21
    28
    0
    -394
    -366
    3.12%
    1.55%
    738
  • 2024/05/20
    24
    0
    -291
    -267
    3.02%
    0.04%
    504
  • 2024/05/17
    -2
    0
    -94
    -96
    2.93%
    0.82%
    292
  • 2024/05/16
    96
    0
    -205
    -109
    2.94%
    0.08%
    498
  • 2024/05/15
    3
    0
    195
    198
    2.59%
    0.20%
    375
  • 2024/05/14
    -2
    0
    -104
    -106
    2.58%
    0.00%
    476
  • 2024/05/13
    5
    0
    -522
    -517
    2.59%
    0.53%
    632
  • 2024/05/10
    -36
    0
    -411
    -447
    2.57%
    2.06%
    657
  • 2024/05/09
    5
    0
    -177
    -172
    2.70%
    0.52%
    312
  • 2024/05/08
    -5
    0
    -14
    -19
    2.68%
    0.60%
    292
  • 2024/05/07
    239
    0
    -129
    110
    2.70%
    3.51%
    1,135
  • 2024/05/06
    88
    0
    -56
    32
    1.84%
    0.00%
    582
  • 2024/05/03
    103
    0
    -141
    -38
    1.52%
    2.41%
    814
  • 2024/05/02
    10
    0
    2
    12
    1.15%
    0.21%
    132
  • 2024/04/30
    3
    0
    -29
    -26
    1.11%
    0.55%
    171
  • 2024/04/29
    37
    0
    -46
    -9
    1.10%
    0.08%
    330
  • 2024/04/26
    2
    0
    37
    39
    0.97%
    0.42%
    124
  • 2024/04/25
    -19
    0
    -38
    -57
    0.96%
    0.71%
    105
  • 2024/04/24
    -69
    0
    -56
    -125
    1.03%
    0.08%
    261
  • 2024/04/23
    67
    0
    -316
    -249
    1.21%
    1.75%
    523
  • 2024/04/22
    2
    0
    -74
    -72
    0.96%
    0.60%
    147
  • 2024/04/19
    17
    0
    -108
    -91
    0.96%
    0.51%
    249
  • 2024/04/18
    107
    0
    -73
    34
    0.90%
    0.21%
    241
  • 2024/04/17
    -49
    0
    -151
    -200
    0.51%
    1.19%
    329
  • 2024/04/16
    0
    0
    -34
    -34
    0.69%
    0.88%
    130
  • 2024/04/15
    -5
    0
    -71
    -76
    0.69%
    1.36%
    185
  • 2024/04/12
    -4
    0
    -44
    -48
    0.70%
    0.55%
    132
  • 2024/04/11
    -1
    0
    2
    1
    0.72%
    1.26%
    139
  • 2024/04/10
    -1
    0
    -18
    -19
    0.73%
    0.25%
    166
  • 2024/04/09
    13
    0
    -6
    7
    0.74%
    0.79%
    177
  • 2024/04/08
    -29
    0
    -148
    -177
    0.69%
    1.43%
    652
  • 2024/04/03
    -59
    0
    44
    -15
    0.80%
    1.20%
    276
  • 2024/04/02
    -134
    0
    10
    -124
    1.01%
    0.82%
    169
  • 2024/04/01
    16
    0
    -2
    14
    1.54%
    0.50%
    104
  • 2024/03/29
    -2
    0
    -33
    -35
    1.48%
    0.17%
    47
  • 2024/03/28
    -79
    0
    39
    -40
    1.48%
    0.25%
    198
  • 2024/03/27
    -64
    0
    -13
    -77
    1.78%
    0.78%
    262
  • 2024/03/26
    10
    0
    28
    38
    2.00%
    0.99%
    188
  • 2024/03/25
    -42
    0
    27
    -15
    1.96%
    0.78%
    249
  • 2024/03/22
    -49
    0
    -65
    -114
    2.16%
    1.50%
    209
  • 2024/03/21
    132
    0
    135
    267
    2.35%
    2.79%
    626
  • 2024/03/20
    42
    0
    0
    42
    1.88%
    0.00%
    116
  • 2024/03/19
    35
    0
    96
    131
    1.72%
    0.87%
    307
  • 2024/03/18
    22
    0
    -29
    -7
    1.58%
    0.17%
    242
  • 2024/03/15
    40
    0
    -38
    2
    1.50%
    0.04%
    210
  • 2024/03/14
    139
    0
    -23
    116
    1.37%
    0.79%
    316
  • 2024/03/13
    56
    0
    -105
    -49
    0.81%
    0.46%
    244
  • 2024/03/12
    -11
    0
    -70
    -81
    0.59%
    0.29%
    136
  • 2024/03/11
    13
    0
    -146
    -133
    0.63%
    0.59%
    399
  • 2024/03/08
    63
    0
    -108
    -45
    0.58%
    1.80%
    536
  • 2024/03/07
    9
    0
    5
    14
    0.33%
    0.04%
    123
  • 2024/03/06
    3
    0
    -81
    -78
    0.30%
    0.04%
    121
  • 2024/03/05
    4
    0
    -150
    -146
    0.29%
    0.72%
    201
  • 2024/03/04
    27
    0
    -40
    -13
    0.27%
    1.08%
    209
  • 2024/03/01
    -30
    0
    21
    -9
    0.16%
    0.39%
    324
  • 2024/02/29
    -60
    0
    -148
    -208
    0.29%
    1.28%
    299
  • 2024/02/27
    -13
    0
    -9
    -22
    0.54%
    1.12%
    177
  • 2024/02/26
    14
    0
    -307
    -293
    0.60%
    0.94%
    401
  • 2024/02/23
    25
    0
    -141
    -116
    0.54%
    0.81%
    336
  • 2024/02/22
    -7
    0
    -183
    -190
    0.43%
    1.17%
    214
  • 2024/02/21
    -5
    0
    -99
    -104
    0.46%
    0.63%
    213
  • 2024/02/20
    -39
    0
    -87
    -126
    0.44%
    0.93%
    213
  • 2024/02/19
    -23
    0
    -94
    -117
    0.60%
    0.55%
    147
  • 2024/02/16
    -96
    0
    -83
    -179
    0.70%
    0.30%
    194
  • 2024/02/15
    -312
    0
    17
    -295
    1.10%
    2.27%
    534
  • 2024/02/05
    0
    0
    -86
    -86
    2.39%
    0.70%
    112
  • 2024/02/02
    -8
    0
    -36
    -44
    2.39%
    1.33%
    91
  • 2024/02/01
    5
    0
    -13
    -8
    2.42%
    0.36%
    76
  • 2024/01/31
    8
    0
    -6
    2
    2.40%
    2.11%
    96
  • 2024/01/30
    -84
    0
    -186
    -270
    2.37%
    1.63%
    389
  • 2024/01/29
    -4
    0
    -186
    -190
    2.77%
    1.40%
    251
  • 2024/01/26
    -1
    0
    -14
    -15
    2.79%
    1.50%
    171
  • 2024/01/25
    -1
    0
    -24
    -25
    2.79%
    0.68%
    81
  • 2024/01/24
    -17
    0
    -81
    -98
    2.80%
    0.84%
    158
  • 2024/01/23
    -4
    0
    -23
    -27
    2.87%
    0.69%
    36
  • 2024/01/22
    -9
    0
    -38
    -47
    2.89%
    0.20%
    81
  • 2024/01/19
    -61
    0
    79
    18
    2.92%
    1.06%
    213
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。