期街口S&P黃豆

00693U

ETF

20.370.30(1.49%)

收盤 | 2025/05/23 13:30 更新

330成交量

-本益比 (同業平均)

跌→漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
5
62
連2買 (96)
投信
0
0
0
連81平 (0)
自營商
148
61
87
賣→買 (87)
三大法人
215
66
149
連7買 (470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
62
0
87
149
4.39%
1.49%
330
2025/05/22
34
0
-14
20
4.25%
0.35%
305
2025/05/21
-3
0
7
4
4.18%
0.85%
56
2025/05/20
0
0
39
39
4.19%
0.35%
198
2025/05/19
1
0
78
79
4.14%
0.30%
196
2025/05/16
-17
0
155
138
4.09%
1.18%
513
2025/05/15
-1
0
42
41
4.13%
1.36%
252
2025/05/14
13
0
-331
-318
4.13%
0.93%
806
2025/05/13
225
0
-218
7
4.11%
1.59%
609
2025/05/12
-9
0
263
254
4.64%
1.21%
759
2025/05/09
-38
0
-45
-83
4.67%
0.05%
243
2025/05/08
-4
0
-65
-69
4.75%
1.34%
234
2025/05/07
8
0
-28
-20
4.86%
1.21%
254
2025/05/06
69
0
68
137
4.84%
0.00%
250
2025/05/05
862
0
978
1,840
4.70%
2.21%
2,410
2025/05/02
12
0
-31
-19
2.83%
0.54%
459
2025/04/30
-13
0
211
198
2.80%
1.41%
736
2025/04/29
-34
0
70
36
2.83%
0.29%
342
2025/04/28
-19
0
-517
-536
2.90%
1.06%
1,015
2025/04/25
258
0
-3,373
-3,115
3.04%
1.37%
4,209
2025/04/24
-5
0
31
26
2.81%
0.05%
323
2025/04/23
-21
0
-95
-116
2.83%
0.94%
466
2025/04/22
-1
0
100
99
2.88%
0.44%
152
2025/04/21
-10
0
-7
-17
2.88%
0.40%
232
2025/04/18
0
0
191
191
2.91%
0.98%
293
2025/04/17
160
0
-203
-43
2.91%
1.74%
475
2025/04/16
0
0
35
35
2.53%
0.74%
198
2025/04/15
-60
0
239
179
2.53%
0.30%
442
2025/04/14
15
0
225
240
2.78%
0.89%
484
2025/04/11
10
0
88
98
2.74%
0.75%
280
2025/04/10
-47
0
6
-41
2.71%
2.62%
521
2025/04/09
29
0
424
453
2.83%
0.10%
774
2025/04/08
-3
0
-83
-86
2.76%
0.93%
330
2025/04/07
45
0
1,180
1,225
2.76%
5.45%
2,011
2025/04/02
-127
0
-115
-242
2.65%
1.49%
488
2025/04/01
0
0
-87
-87
2.97%
0.94%
393
2025/03/31
6
0
-4
2
2.97%
1.15%
901
2025/03/28
5
0
29
34
2.96%
1.21%
458
2025/03/27
-2
0
-108
-110
2.95%
0.41%
246
2025/03/26
-86
0
-202
-288
2.99%
0.50%
559
2025/03/25
-1
0
-29
-30
3.06%
0.20%
176
2025/03/24
-49
0
-37
-86
3.06%
0.25%
237
2025/03/21
-6
0
-7
-13
3.23%
0.15%
74
2025/03/20
-24
0
-137
-161
3.24%
0.30%
191
2025/03/19
-5
0
22
17
3.31%
0.15%
112
2025/03/18
-18
0
12
-6
3.32%
0.40%
90
2025/03/17
-2
0
-104
-106
3.33%
0.85%
216
2025/03/14
-11
0
-63
-74
3.34%
0.76%
221
2025/03/13
-36
0
-218
-254
3.37%
0.65%
478
2025/03/12
-3
0
-18
-21
3.46%
0.05%
98
2025/03/11
28
0
-173
-145
3.47%
0.95%
411
2025/03/10
-113
0
237
124
3.40%
0.45%
319
2025/03/07
0
0
71
71
3.65%
0.60%
293
2025/03/06
84
0
-33
51
3.65%
1.62%
484
2025/03/05
10
0
-52
-42
3.43%
0.10%
797
2025/03/04
43
0
-480
-437
3.40%
2.27%
938
2025/03/03
-74
0
-38
-112
3.29%
1.61%
621
2025/02/27
-45
0
189
144
3.49%
0.15%
386
2025/02/26
-28
0
18
-10
3.61%
0.48%
221
2025/02/25
9
0
56
65
3.68%
0.53%
287
2025/02/24
-1
0
-334
-335
3.66%
0.86%
396
2025/02/21
16
0
-268
-252
3.66%
1.11%
520
2025/02/20
0
0
-203
-203
3.67%
0.05%
299
2025/02/19
-3
0
-74
-77
3.67%
0.97%
229
2025/02/18
-41
0
-486
-527
3.67%
0.72%
575
2025/02/17
-1
0
-30
-31
3.84%
0.29%
96
2025/02/14
-1
0
-108
-109
3.84%
0.19%
202
2025/02/13
5
0
97
102
3.84%
1.25%
379
2025/02/12
0
0
104
104
3.83%
0.48%
318
2025/02/11
-2
0
-26
-28
3.83%
0.24%
184
2025/02/10
271
0
123
394
3.83%
1.51%
733
2025/02/07
8
0
-13
-5
3.09%
0.28%
313
2025/02/06
30
0
-150
-120
3.07%
1.40%
324
2025/02/05
52
0
46
98
2.99%
2.19%
643
2025/02/04
1
0
-14
-13
2.85%
1.40%
400
2025/02/03
-54
0
344
290
2.85%
2.77%
1,053
2025/01/22
39
0
191
230
2.99%
1.77%
872
2025/01/21
-3
0
15
12
2.89%
1.06%
330
2025/01/20
-75
0
-189
-264
2.89%
0.97%
436
2025/01/17
49
0
-552
-503
3.10%
0.92%
726
2025/01/16
6
0
-177
-171
2.97%
1.47%
870
2025/01/15
3
0
25
28
2.95%
0.28%
438
2025/01/14
69
0
360
429
2.98%
1.59%
717
2025/01/13
19
0
-160
-141
2.75%
3.54%
901
2025/01/10
16
0
155
171
2.70%
1.01%
307
2025/01/09
0
0
4
4
2.81%
0.65%
128
2025/01/08
0
0
34
34
2.81%
0.60%
95
2025/01/07
-1
0
-36
-37
2.81%
1.10%
165
2025/01/06
39
0
-9
30
2.81%
1.23%
526
2025/01/03
-15
0
-288
-303
2.70%
0.49%
605
2025/01/02
27
0
55
82
2.74%
1.81%
486
2024/12/31
-13
0
-264
-277
2.75%
0.40%
350
2024/12/30
0
0
-25
-25
2.78%
0.80%
68
2024/12/27
-8
0
269
261
2.78%
1.68%
452
2024/12/26
-1
0
15
14
2.81%
0.31%
27
2024/12/25
-8
0
1
-7
2.81%
0.41%
63
2024/12/24
7
0
-38
-31
2.83%
0.81%
175
2024/12/23
-25
0
96
71
2.81%
1.39%
193
2024/12/20
-1
0
110
109
2.89%
1.89%
430
2024/12/19
-17
0
-130
-147
2.98%
2.36%
514
2024/12/18
-30
0
-254
-284
3.03%
1.52%
516
2024/12/17
-6
0
-153
-159
3.12%
0.80%
231
2024/12/16
0
0
63
63
3.14%
0.15%
77
2024/12/13
1
0
53
54
3.14%
0.50%
102
2024/12/12
10
0
10
20
3.14%
0.10%
57
2024/12/11
24
0
-12
12
3.11%
0.40%
195
2024/12/10
-2
0
83
81
3.03%
0.00%
116
2024/12/09
50
0
-48
2
3.04%
0.10%
229
2024/12/06
-6
0
32
26
2.89%
0.40%
126
2024/12/05
-1
0
-16
-17
2.88%
0.10%
192
2024/12/04
-15
0
-44
-59
2.88%
0.30%
78
2024/12/03
-3
0
-10
-13
2.92%
0.15%
70
2024/12/02
-4
0
-28
-32
2.93%
0.10%
107
2024/11/29
-1
0
0
-1
2.95%
0.00%
54
2024/11/28
-2
0
-11
-13
2.95%
0.05%
66
2024/11/27
-1
0
-52
-53
2.96%
0.20%
166
2024/11/26
-1
0
-29
-30
2.96%
0.10%
184
2024/11/25
-21
0
-37
-58
2.96%
0.76%
213

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。