期街口S&P黃豆

00693U

ETF

27.010.14(0.52%)

收盤 | 2023/01/17 13:30 更新

121成交量

-本益比 (同業平均)

連4漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連3買→賣 (-15)
投信
0
0
0
連82平 (0)
自營商
0
74
-74
買→賣 (-74)
三大法人
0
89
-89
連2買→賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-15
0
-74
-89
16.39%
0.52%
121
2023/01/16
91
0
5
96
16.49%
0.56%
210
2023/01/13
108
0
-14
94
15.89%
0.97%
186
2023/01/12
33
0
-108
-75
15.18%
1.06%
139
2023/01/11
-1
0
4
3
15.47%
0.68%
25
2023/01/10
15
0
0
15
27.79%
1.24%
319
2023/01/09
-27
0
0
-27
27.70%
1.03%
68
2023/01/06
111
0
-87
24
27.86%
0.64%
159
2023/01/05
0
0
-24
-24
28.90%
0.79%
69
2023/01/04
39
0
-1
38
28.90%
1.51%
97
2023/01/03
124
0
0
124
28.65%
1.58%
65
2022/12/30
45
0
-2
43
27.89%
0.85%
119
2022/12/29
31
0
-13
18
27.61%
0.78%
128
2022/12/28
85
0
-44
41
27.42%
0.87%
732
2022/12/27
-1
0
0
-1
26.89%
0.19%
12
2022/12/26
11
0
0
11
26.90%
0.68%
24
2022/12/23
-2
0
0
-2
26.83%
0.53%
10
2022/12/22
12
0
-5
7
24.57%
0.30%
20
2022/12/21
53
0
-5
48
24.51%
1.11%
94
2022/12/20
59
0
-51
8
24.21%
0.15%
69
2022/12/19
7
0
2
9
23.88%
1.10%
16
2022/12/16
10
0
-1
9
23.84%
0.11%
17
2022/12/15
16
0
0
16
23.78%
0.08%
18
2022/12/14
11
0
3
14
23.69%
0.69%
53
2022/12/13
28
0
3
31
23.63%
0.11%
55
2022/12/12
-2
0
27
25
23.47%
1.28%
67
2022/12/09
92
0
-5
87
23.48%
0.61%
165
2022/12/08
181
0
-115
66
22.96%
1.07%
323
2022/12/07
267
0
-257
10
21.94%
1.28%
344
2022/12/06
73
0
-1
72
20.42%
0.00%
81
2022/12/05
32
0
-3
29
20.01%
0.59%
151
2022/12/02
-14
0
0
-14
19.83%
2.10%
119
2022/12/01
-1
0
0
-1
19.91%
0.08%
119
2022/11/30
95
0
-62
33
19.91%
0.30%
121
2022/11/29
109
0
-33
76
19.38%
2.86%
153
2022/11/28
43
0
12
55
18.76%
0.81%
70
2022/11/25
-4
0
0
-4
18.52%
0.04%
26
2022/11/24
5
0
0
5
18.54%
0.12%
15
2022/11/23
13
0
-3
10
18.51%
0.00%
33
2022/11/22
40
0
-1
39
18.44%
1.02%
50
2022/11/21
54
0
-2
52
18.21%
0.12%
64
2022/11/18
4
0
-4
0
17.91%
0.00%
18
2022/11/17
40
0
-17
23
17.88%
1.65%
81
2022/11/16
8
0
-5
3
17.66%
0.74%
35
2022/11/15
146
0
0
146
11.67%
0.35%
156
2022/11/14
31
0
-19
12
10.85%
0.27%
157
2022/11/11
37
0
74
111
10.67%
1.41%
205
2022/11/10
32
0
4
36
10.17%
0.42%
58
2022/11/09
-3
0
65
62
10.00%
0.00%
262
2022/11/08
289
0
-235
54
10.01%
0.87%
546
2022/11/07
198
0
-207
-9
8.42%
0.27%
611
2022/11/04
144
0
25
169
7.33%
0.19%
194
2022/11/03
56
0
22
78
6.54%
0.46%
119
2022/11/02
232
0
20
252
6.23%
1.82%
414
2022/11/01
407
0
-375
32
4.95%
1.06%
497
2022/10/31
252
0
-210
42
5.75%
1.79%
287
2022/10/28
138
0
-140
-2
4.44%
0.59%
191
2022/10/27
22
0
22
44
3.72%
0.16%
260
2022/10/26
49
0
78
127
3.60%
0.92%
142
2022/10/25
50
0
8
58
3.34%
0.48%
65
2022/10/24
2
0
2
4
3.08%
0.32%
34
2022/10/21
21
0
34
55
3.07%
0.96%
85
2022/10/20
13
0
-4
9
2.96%
0.04%
58
2022/10/19
1
0
41
42
2.90%
0.36%
103
2022/10/18
10
0
6
16
2.89%
0.12%
56
2022/10/17
15
0
-60
-45
2.84%
1.68%
129
2022/10/14
49
0
11
60
2.76%
0.79%
124
2022/10/13
-2
0
-20
-22
2.50%
1.32%
207
2022/10/12
25
0
-45
-20
2.52%
0.44%
126
2022/10/11
68
0
-177
-109
2.38%
1.66%
254
2022/10/07
0
0
-58
-58
2.03%
1.00%
86
2022/10/06
-53
0
4
-49
2.03%
0.64%
74
2022/10/05
-255
0
165
-90
2.31%
0.28%
339
2022/10/04
-59
0
7
-52
3.64%
0.36%
106
2022/10/03
108
0
-190
-82
3.94%
3.11%
419
2022/09/30
-130
0
69
-61
3.38%
0.46%
189
2022/09/29
7
0
-39
-32
3.96%
1.25%
240
2022/09/28
-10
0
-27
-37
3.92%
1.05%
172
2022/09/27
-6
0
37
31
3.97%
0.19%
77
2022/09/26
99
0
2
101
4.00%
2.61%
391
2022/09/23
-8
0
8
0
3.50%
1.08%
65
2022/09/22
-4
0
-169
-173
3.54%
0.52%
337
2022/09/21
34
0
206
240
3.56%
1.17%
322
2022/09/20
-29
0
19
-10
3.39%
0.04%
97
2022/09/19
66
0
5
71
3.53%
0.95%
145
2022/09/16
-36
0
-31
-67
3.20%
0.08%
173
2022/09/15
-197
0
9
-188
3.38%
2.08%
401
2022/09/14
40
0
50
90
11.71%
0.59%
487
2022/09/13
39
0
683
722
11.50%
6.25%
1,001
2022/09/12
8
0
71
79
11.30%
1.07%
152
2022/09/08
-8
0
-14
-22
11.26%
0.40%
64
2022/09/07
21
0
-33
-12
11.30%
1.92%
154
2022/09/06
-2
0
-10
-12
11.20%
0.39%
162
2022/09/05
-149
0
56
-93
11.21%
1.22%
309
2022/09/02
26
0
32
58
11.96%
0.74%
201
2022/09/01
-24
0
-75
-99
11.83%
1.31%
163
2022/08/31
28
0
-63
-35
11.95%
0.78%
252
2022/08/30
-163
0
-77
-240
11.81%
1.83%
394
2022/08/29
-87
0
-189
-276
17.73%
1.36%
457
2022/08/26
-115
0
-78
-193
16.88%
2.01%
243
2022/08/25
-9
0
144
135
17.42%
0.86%
524
2022/08/24
-61
0
-30
-91
17.47%
1.99%
306
2022/08/23
13
0
-120
-107
17.75%
3.21%
438
2022/08/22
-20
0
-19
-39
17.69%
0.16%
83
2022/08/19
-10
0
-19
-29
17.79%
1.16%
71
2022/08/18
-46
0
-6
-52
17.84%
0.36%
121
2022/08/17
-53
0
11
-42
18.05%
0.91%
75
2022/08/16
10
0
9
19
18.30%
1.21%
54
2022/08/15
-13
0
22
9
18.26%
1.58%
99
2022/08/12
120
0
55
175
18.32%
1.72%
218
2022/08/11
-9
0
32
23
17.75%
0.47%
78
2022/08/10
38
0
2
40
17.79%
0.79%
53
2022/08/09
1
0
26
27
17.61%
0.32%
88
2022/08/08
-9
0
-7
-16
17.61%
0.90%
47
2022/08/05
56
0
100
156
17.65%
4.36%
262
2022/08/04
-15
0
-8
-23
17.39%
2.39%
106
2022/08/03
-4
0
15
11
17.46%
0.04%
120
2022/08/02
55
0
-10
45
17.48%
3.64%
155
2022/08/01
-18
0
11
-7
17.22%
0.58%
170
2022/07/29
19
0
80
99
16.90%
0.93%
220
2022/07/28
1
0
88
89
16.81%
3.55%
238
2022/07/27
51
0
63
114
16.81%
0.65%
155
2022/07/26
81
0
58
139
16.57%
4.10%
238
2022/07/25
-6
0
145
139
16.20%
1.85%
251
2022/07/22
-20
0
-2
-22
16.23%
2.68%
230
2022/07/21
-1
0
-37
-38
16.32%
1.24%
146
2022/07/20
-57
0
-69
-126
16.32%
2.14%
200
2022/07/19
-4
0
29
25
16.59%
0.94%
133
2022/07/18
14
0
-26
-12
16.61%
0.99%
122

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。