富邦公司治理

00692

ETF

42.310.25(0.59%)

收盤 | 2025/03/13 14:30 更新

1,630成交量

-本益比 (同業平均)

漲→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
282
16
266
連3買 (795)
投信
0
0
0
連83平 (0)
自營商
702
715
-13
連5賣 (-5,635)
三大法人
984
731
253
連4賣→買 (253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/12
266
0
-13
253
0.51%
0.38%
1,457
2025/03/11
486
0
-3,909
-3,423
0.48%
1.97%
6,638
2025/03/10
43
0
-191
-148
0.44%
0.32%
1,664
2025/03/07
-121
0
-422
-543
0.44%
1.05%
1,300
2025/03/06
-160
0
-1,100
-1,260
0.45%
0.45%
1,874
2025/03/05
-1,285
0
1,477
192
0.48%
1.10%
2,389
2025/03/04
-164
0
-749
-914
0.66%
0.50%
2,399
2025/03/03
-229
0
-4,201
-4,430
0.46%
2.01%
5,950
2025/02/27
-1,226
0
283
-943
0.43%
1.02%
3,155
2025/02/26
336
0
-1,258
-922
0.57%
0.04%
2,737
2025/02/25
-392
0
-1,363
-1,755
0.38%
0.79%
2,821
2025/02/24
-238
0
-98
-335
0.44%
0.68%
2,250
2025/02/21
93
0
1,401
1,494
0.47%
0.64%
1,903
2025/02/20
38
0
-56
-18
0.46%
0.35%
1,002
2025/02/19
191
0
4
195
0.46%
0.17%
848
2025/02/18
63
0
644
707
0.43%
0.44%
1,265
2025/02/17
81
0
328
409
0.42%
1.40%
2,601
2025/02/14
-178
0
-1,249
-1,427
0.41%
1.23%
1,802
2025/02/13
73
0
-229
-157
0.43%
0.04%
2,321
2025/02/12
41
0
508
549
0.42%
0.13%
900
2025/02/11
79
0
393
472
0.42%
0.33%
754
2025/02/10
48
0
-652
-605
0.41%
0.92%
1,514
2025/02/07
94
0
748
842
0.40%
0.57%
1,222
2025/02/06
-25
0
-758
-783
0.38%
0.46%
1,717
2025/02/05
62
0
687
749
0.39%
1.25%
1,617
2025/02/04
-213
0
-19
-232
0.38%
0.45%
1,328
2025/02/03
-471
0
-6,651
-7,122
0.41%
3.98%
8,326
2025/01/22
170
0
1,293
1,463
0.48%
1.33%
2,294
2025/01/21
-99
0
271
172
0.45%
0.13%
1,129
2025/01/20
-121
0
784
663
0.47%
0.77%
2,305
2025/01/17
111
0
363
474
0.49%
0.42%
1,498
2025/01/16
106
0
213
320
0.47%
1.98%
2,485
2025/01/15
-6
0
-751
-757
0.46%
0.67%
2,029
2025/01/14
-199
0
90
-109
0.46%
0.54%
1,231
2025/01/13
91
0
-2,236
-2,145
0.49%
2.09%
3,877
2025/01/10
23
0
-448
-425
0.47%
0.13%
1,287
2025/01/09
-153
0
-462
-615
0.47%
1.17%
1,704
2025/01/08
-209
0
259
50
0.49%
1.20%
1,953
2025/01/07
-15
0
2,133
2,118
0.52%
0.89%
4,245
2025/01/06
545
0
1,358
1,904
0.52%
2.81%
4,952
2025/01/03
-165
0
457
292
0.44%
0.90%
1,759
2025/01/02
-86
0
-1,683
-1,768
0.47%
1.18%
2,420
2024/12/31
-83
0
-464
-547
0.48%
0.46%
2,216
2024/12/30
-42
0
-107
-149
0.49%
0.48%
1,270
2024/12/27
-58
0
939
880
0.50%
0.24%
1,409
2024/12/26
-7
0
-332
-339
0.51%
0.04%
1,312
2024/12/25
-6
0
655
649
0.51%
0.31%
1,145
2024/12/24
-47
0
1,128
1,081
0.51%
0.24%
1,622
2024/12/23
22
0
1,666
1,688
0.52%
1.88%
2,674
2024/12/20
-43
0
-1,010
-1,053
0.51%
0.92%
1,559
2024/12/19
-1,011
0
70
-941
0.52%
0.98%
3,118
2024/12/18
-91
0
587
496
0.67%
0.07%
1,562
2024/12/17
16
0
591
607
0.68%
0.13%
1,054
2024/12/16
-37
0
-55
-92
0.68%
0.36%
2,459
2024/12/13
244
0
-54
190
0.68%
0.02%
1,835
2024/12/12
-7
0
516
509
0.65%
1.06%
1,089
2024/12/11
-61
0
-896
-957
0.65%
0.94%
2,006
2024/12/10
-114
0
-63
-177
0.66%
0.51%
1,152
2024/12/09
-85
0
264
179
0.67%
0.09%
1,838
2024/12/06
145
0
-686
-541
0.68%
0.07%
2,116
2024/12/05
395
0
999
1,394
0.66%
0.31%
2,381
2024/12/04
179
0
624
803
0.60%
0.70%
1,679
2024/12/03
-201
0
437
236
0.58%
0.95%
1,841
2024/12/02
73
0
546
619
0.59%
1.99%
1,391
2024/11/29
187
0
-663
-476
0.58%
0.23%
1,373
2024/11/28
-163
0
-1,143
-1,306
0.55%
0.25%
3,362
2024/11/27
69
0
-2,478
-2,409
0.53%
1.91%
3,501
2024/11/26
1
0
-2,797
-2,796
0.52%
0.63%
3,996
2024/11/25
-324
0
-806
-1,130
0.51%
0.31%
2,279
2024/11/22
-366
0
655
289
0.56%
1.76%
1,958
2024/11/21
122
0
-1,429
-1,308
0.61%
0.82%
3,455
2024/11/20
-487
0
-446
-933
0.59%
0.54%
3,296
2024/11/19
3
0
-184
-180
0.59%
1.09%
1,445
2024/11/18
-250
0
-2,801
-3,050
0.59%
1.22%
3,946
2024/11/15
706
0
-375
331
0.63%
0.40%
2,615
2024/11/14
-143
0
-1,798
-1,941
0.48%
0.80%
4,497
2024/11/13
307
0
-2,049
-1,742
0.49%
0.48%
3,709
2024/11/12
-180
0
-3,220
-3,400
0.45%
2.26%
4,538
2024/11/11
-59
0
-1,619
-1,678
0.50%
0.09%
2,894
2024/11/08
38
0
743
781
0.49%
0.80%
2,661
2024/11/07
79
0
847
926
0.48%
0.99%
2,748
2024/11/06
147
0
-396
-249
0.49%
0.71%
3,542
2024/11/05
83
0
-268
-184
0.47%
0.22%
2,949
2024/11/04
399
0
299
698
0.50%
1.26%
2,764
2024/11/01
-695
0
-1,269
-1,963
0.44%
0.71%
5,457
2024/10/30
77
0
-284
-206
0.54%
0.00%
1,291
2024/10/29
-404
0
-2,056
-2,460
0.53%
1.90%
4,632
2024/10/28
-97
0
-1,385
-1,482
0.59%
0.24%
3,198
2024/10/25
-66
0
69
3
0.61%
0.72%
1,244
2024/10/24
26
0
-539
-513
0.62%
0.59%
2,607
2024/10/23
-11
0
-1,273
-1,284
0.61%
0.50%
1,941
2024/10/22
-55
0
-903
-958
0.62%
0.26%
2,336
2024/10/21
114
0
-720
-607
0.62%
0.00%
2,757
2024/10/18
102
0
1,529
1,631
0.61%
2.17%
4,495
2024/10/17
-15
0
-290
-305
0.52%
0.24%
1,141
2024/10/16
-547
0
-1,748
-2,296
0.52%
1.40%
3,857
2024/10/15
262
0
1,030
1,292
0.59%
1.85%
2,683
2024/10/14
-199
0
308
109
0.55%
0.11%
2,943
2024/10/11
302
0
565
867
0.56%
1.29%
2,002
2024/10/09
20
0
650
670
0.52%
0.98%
2,389
2024/10/08
-60
0
-550
-611
0.51%
0.52%
2,605
2024/10/07
-215
0
-224
-439
0.52%
2.15%
3,041
2024/10/04
-288
0
-118
-406
0.50%
0.07%
1,377
2024/10/01
-105
0
-256
-361
0.55%
0.37%
1,166
2024/09/30
64
0
-1,808
-1,743
0.56%
2.65%
3,329
2024/09/27
87
0
506
593
0.55%
0.18%
1,639
2024/09/26
-1,667
0
1,738
71
0.57%
0.48%
5,566
2024/09/25
134
0
978
1,112
0.82%
1.64%
2,371
2024/09/24
126
0
2,040
2,166
0.80%
0.84%
2,875
2024/09/23
-127
0
321
194
0.78%
0.44%
1,257
2024/09/20
94
0
620
714
0.80%
1.16%
1,571
2024/09/19
0
0
502
502
0.78%
1.36%
1,422
2024/09/18
7
0
-770
-763
0.78%
0.85%
1,265
2024/09/16
96
0
-899
-803
0.86%
0.57%
1,845
2024/09/13
185
0
-158
27
0.84%
0.43%
1,004

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台ESG低碳50
00923.TW
20.43
0.120.58%
5,310
國泰台灣領袖50
00922.TW
21.19
0.070.33%
11,589
野村臺灣新科技50
00935.TW
21.23
0.190.89%
3,719
富邦台50
006208.TW
106.40
0.700.65%
8,022
復華台灣科技優息
00929.TW
18.25
0.100.54%
46,792

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。