富邦公司治理

00692

ETF

43.400.05(0.12%)

收盤 | 2025/06/20 14:30 更新

844成交量

-本益比 (同業平均)

連2跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
305
-290
連3賣 (-562)
投信
0
0
0
連85平 (0)
自營商
574
42
533
賣→買 (533)
三大法人
589
347
243
賣→買 (243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-290
0
533
243
0.27%
0.12%
844
2025/06/19
-119
0
-48
-167
0.32%
1.16%
748
2025/06/18
-153
0
1,002
849
0.33%
0.90%
2,527
2025/06/17
100
0
426
527
0.35%
0.39%
1,282
2025/06/16
-447
0
-106
-553
0.35%
0.21%
1,651
2025/06/13
184
0
-316
-132
0.41%
0.96%
1,342
2025/06/12
121
0
862
983
0.39%
0.55%
1,694
2025/06/11
341
0
1,614
1,955
0.51%
0.83%
2,785
2025/06/10
477
0
1,766
2,242
0.47%
2.42%
3,678
2025/06/09
137
0
340
477
0.40%
0.78%
1,670
2025/06/06
150
0
-188
-38
0.38%
0.26%
1,367
2025/06/05
36
0
610
646
0.36%
0.14%
1,167
2025/06/04
-13
0
990
977
0.36%
2.46%
1,284
2025/06/03
102
0
41
144
0.36%
0.51%
1,116
2025/06/02
-169
0
-615
-784
0.35%
1.99%
1,948
2025/05/29
-106
0
440
334
0.37%
0.07%
1,372
2025/05/28
-33
0
83
50
0.38%
0.46%
672
2025/05/27
-80
0
-69
-149
0.39%
1.03%
827
2025/05/26
-81
0
-372
-452
0.40%
0.10%
1,156
2025/05/23
-59
0
35
-24
0.42%
0.19%
845
2025/05/22
-14
0
-32
-46
0.42%
1.13%
922
2025/05/21
155
0
951
1,106
0.49%
1.26%
1,617
2025/05/20
426
0
-330
96
0.47%
0.05%
818
2025/05/19
28
0
-73
-44
0.42%
1.29%
894
2025/05/16
47
0
-140
-93
0.41%
0.16%
1,295
2025/05/15
-39
0
601
562
0.41%
0.16%
941
2025/05/14
-84
0
1,971
1,887
0.42%
2.11%
3,249
2025/05/13
496
0
502
998
0.43%
1.24%
2,157
2025/05/12
-71
0
385
314
0.36%
1.03%
1,001
2025/05/09
-49
0
577
528
0.37%
1.12%
1,093
2025/05/08
115
0
140
255
0.38%
1.08%
744
2025/05/07
142
0
111
253
0.36%
0.13%
1,202
2025/05/06
-416
0
-243
-659
0.34%
0.30%
2,201
2025/05/05
64
0
-70
-7
0.40%
1.06%
2,062
2025/05/02
134
0
830
964
0.39%
2.85%
1,404
2025/04/30
-92
0
417
325
0.37%
0.05%
877
2025/04/29
65
0
552
617
0.38%
0.43%
2,076
2025/04/28
26
0
-528
-502
0.37%
0.77%
1,661
2025/04/25
236
0
362
598
0.37%
2.24%
1,423
2025/04/24
-4
0
-167
-171
0.34%
0.63%
838
2025/04/23
153
0
372
525
0.34%
4.12%
1,289
2025/04/22
-15
0
-247
-262
0.32%
1.48%
1,675
2025/04/21
-4
0
-260
-264
0.32%
1.61%
1,473
2025/04/18
-79
0
-210
-289
0.32%
0.42%
1,023
2025/04/17
-232
0
74
-158
0.33%
0.71%
996
2025/04/16
-229
0
-1,226
-1,455
0.39%
1.66%
2,113
2025/04/15
104
0
-242
-138
0.42%
1.07%
1,031
2025/04/14
-678
0
487
-191
0.41%
0.47%
2,852
2025/04/11
-86
0
630
544
0.50%
2.05%
4,471
2025/04/10
146
0
10
156
0.50%
9.98%
836
2025/04/09
-589
0
815
226
0.48%
4.63%
8,926
2025/04/08
1,490
0
-858
632
0.56%
3.42%
11,114
2025/04/07
-63
0
-121
-184
0.35%
9.99%
3,351
2025/04/02
29
0
70
99
0.36%
0.10%
870
2025/04/01
242
0
-254
-12
0.35%
1.98%
1,960
2025/03/31
-515
0
-2,264
-2,779
0.32%
3.33%
4,647
2025/03/28
-54
0
-1,987
-2,041
0.39%
1.11%
2,862
2025/03/27
-130
0
-611
-741
0.41%
1.86%
1,130
2025/03/26
-5
0
-645
-650
0.42%
0.05%
1,302
2025/03/25
155
0
320
476
0.45%
0.94%
1,046
2025/03/24
-115
0
269
154
0.43%
0.16%
807
2025/03/21
23
0
-67
-44
0.44%
0.70%
502
2025/03/20
165
0
425
590
0.44%
1.94%
850
2025/03/19
-99
0
-269
-368
0.41%
1.17%
1,256
2025/03/18
225
0
-160
66
0.46%
0.49%
1,004
2025/03/17
-133
0
-683
-815
0.43%
0.76%
2,204
2025/03/14
242
0
-291
-49
0.45%
0.38%
1,314
2025/03/13
-242
0
115
-127
0.41%
0.59%
1,630
2025/03/12
266
0
-13
253
0.51%
0.38%
1,457
2025/03/11
486
0
-3,909
-3,423
0.48%
1.97%
6,638
2025/03/10
43
0
-191
-148
0.44%
0.32%
1,664
2025/03/07
-121
0
-422
-543
0.44%
1.05%
1,300
2025/03/06
-160
0
-1,100
-1,260
0.45%
0.45%
1,874
2025/03/05
-1,285
0
1,477
192
0.48%
1.10%
2,389
2025/03/04
-164
0
-749
-914
0.66%
0.50%
2,399
2025/03/03
-229
0
-4,201
-4,430
0.46%
2.01%
5,950
2025/02/27
-1,226
0
283
-943
0.43%
1.02%
3,155
2025/02/26
336
0
-1,258
-922
0.57%
0.04%
2,737
2025/02/25
-392
0
-1,363
-1,755
0.38%
0.79%
2,821
2025/02/24
-238
0
-98
-335
0.44%
0.68%
2,250
2025/02/21
93
0
1,401
1,494
0.47%
0.64%
1,903
2025/02/20
38
0
-56
-18
0.46%
0.35%
1,002
2025/02/19
191
0
4
195
0.46%
0.17%
848
2025/02/18
63
0
644
707
0.43%
0.44%
1,265
2025/02/17
81
0
328
409
0.42%
1.40%
2,601
2025/02/14
-178
0
-1,249
-1,427
0.41%
1.23%
1,802
2025/02/13
73
0
-229
-157
0.43%
0.04%
2,321
2025/02/12
41
0
508
549
0.42%
0.13%
900
2025/02/11
79
0
393
472
0.42%
0.33%
754
2025/02/10
48
0
-652
-605
0.41%
0.92%
1,514
2025/02/07
94
0
748
842
0.40%
0.57%
1,222
2025/02/06
-25
0
-758
-783
0.38%
0.46%
1,717
2025/02/05
62
0
687
749
0.39%
1.25%
1,617
2025/02/04
-213
0
-19
-232
0.38%
0.45%
1,328
2025/02/03
-471
0
-6,651
-7,122
0.41%
3.98%
8,326
2025/01/22
170
0
1,293
1,463
0.48%
1.33%
2,294
2025/01/21
-99
0
271
172
0.45%
0.13%
1,129
2025/01/20
-121
0
784
663
0.47%
0.77%
2,305
2025/01/17
111
0
363
474
0.49%
0.42%
1,498
2025/01/16
106
0
213
320
0.47%
1.98%
2,485
2025/01/15
-6
0
-751
-757
0.46%
0.67%
2,029
2025/01/14
-199
0
90
-109
0.46%
0.54%
1,231
2025/01/13
91
0
-2,236
-2,145
0.49%
2.09%
3,877
2025/01/10
23
0
-448
-425
0.47%
0.13%
1,287
2025/01/09
-153
0
-462
-615
0.47%
1.17%
1,704
2025/01/08
-209
0
259
50
0.49%
1.20%
1,953
2025/01/07
-15
0
2,133
2,118
0.52%
0.89%
4,245
2025/01/06
545
0
1,358
1,904
0.52%
2.81%
4,952
2025/01/03
-165
0
457
292
0.44%
0.90%
1,759
2025/01/02
-86
0
-1,683
-1,768
0.47%
1.18%
2,420
2024/12/31
-83
0
-464
-547
0.48%
0.46%
2,216
2024/12/30
-42
0
-107
-149
0.49%
0.48%
1,270
2024/12/27
-58
0
939
880
0.50%
0.24%
1,409
2024/12/26
-7
0
-332
-339
0.51%
0.04%
1,312
2024/12/25
-6
0
655
649
0.51%
0.31%
1,145
2024/12/24
-47
0
1,128
1,081
0.51%
0.24%
1,622
2024/12/23
22
0
1,666
1,688
0.52%
1.88%
2,674

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
20.70
0.110.53%
26,483
元大高股息
0056.TW
34.21
0.200.58%
61,170
群益台灣精選高息
00919.TW
21.32
0.241.11%
123,332
元大台灣50
0050.TW
47.03
0.070.15%
80,519
元大台灣高息低波
00713.TW
50.30
0.300.59%
21,353

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。