國泰20年美債反1

00689R

ETF

22.360.13(0.58%)

收盤 | 2024/12/26 13:20 更新

43成交量

-本益比 (同業平均)

跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連83平 (0)
自營商
43
43
0
連2平 (0)
三大法人
43
43
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
0
0
1.00%
0.58%
43
2024/12/25
0
0
0
0
1.00%
0.36%
22
2024/12/24
0
0
5
5
1.00%
0.81%
110
2024/12/23
0
0
0
0
1.00%
0.27%
426
2024/12/20
-116
0
100
-16
1.00%
0.86%
492
2024/12/19
0
0
3
3
2.01%
1.80%
224
2024/12/18
0
0
0
0
2.01%
0.23%
308
2024/12/17
0
0
14
14
2.01%
0.05%
118
2024/12/16
0
0
29
29
2.01%
0.79%
143
2024/12/13
0
0
0
0
2.01%
0.85%
219
2024/12/12
0
0
1
1
2.01%
1.14%
24
2024/12/11
0
0
22
22
2.01%
0.77%
25
2024/12/10
0
0
7
7
2.01%
0.87%
9
2024/12/09
0
0
-6
-6
2.01%
0.10%
206
2024/12/06
0
0
9
9
2.01%
0.43%
11
2024/12/05
0
0
16
16
2.01%
1.05%
132
2024/12/04
0
0
-4
-4
2.01%
0.48%
74
2024/12/03
0
0
-26
-26
2.01%
0.29%
34
2024/12/02
0
0
-18
-18
2.01%
0.47%
20
2024/11/29
0
0
3
3
2.01%
0.19%
7
2024/11/28
0
0
4
4
2.01%
0.57%
210
2024/11/27
0
0
-6
-6
2.01%
0.05%
6
2024/11/26
0
0
-1
-1
2.01%
1.16%
163
2024/11/25
0
0
55
55
2.01%
0.88%
166
2024/11/22
0
0
-20
-20
2.01%
0.05%
122
2024/11/21
0
0
0
0
2.01%
0.05%
1
2024/11/20
0
0
-16
-16
2.01%
0.14%
372
2024/11/19
0
0
-10
-10
2.01%
0.37%
26
2024/11/18
0
0
32
32
2.01%
0.14%
138
2024/11/15
0
0
-41
-41
2.01%
0.55%
415
2024/11/14
0
0
-16
-16
2.01%
1.44%
243
2024/11/13
0
0
86
86
2.01%
1.84%
88
2024/11/12
0
0
0
0
2.01%
0.00%
0
2024/11/11
0
0
9
9
2.01%
0.37%
270
2024/11/08
0
0
-19
-19
2.01%
1.25%
26
2024/11/07
92
0
27
119
2.01%
0.70%
227
2024/11/06
0
0
19
19
1.21%
1.66%
83
2024/11/05
0
0
-8
-8
1.21%
0.33%
8
2024/11/04
0
0
-8
-8
1.21%
0.67%
20
2024/11/01
0
0
0
0
1.21%
0.00%
0
2024/10/30
0
0
30
30
1.21%
0.33%
31
2024/10/29
0
0
-3
-3
1.21%
0.37%
302
2024/10/28
0
0
85
85
1.21%
1.81%
346
2024/10/25
0
0
-3
-3
1.21%
1.13%
1,003
2024/10/24
0
0
0
0
1.21%
0.28%
240
2024/10/23
0
0
-13
-13
1.21%
0.00%
123
2024/10/22
0
0
3
3
1.21%
2.16%
1,007
2024/10/21
0
0
0
0
1.21%
0.10%
1
2024/10/18
0
0
0
0
1.21%
1.21%
1
2024/10/17
0
0
-1
-1
1.21%
0.05%
13
2024/10/16
0
0
7
7
1.21%
1.10%
8
2024/10/15
0
0
28
28
1.21%
0.43%
29
2024/10/14
0
0
-8
-8
1.21%
0.87%
9
2024/10/11
0
0
-7
-7
1.21%
0.97%
9
2024/10/09
0
0
4
4
1.21%
0.05%
31
2024/10/08
0
0
9
9
1.21%
0.74%
14
2024/10/07
0
0
4
4
1.21%
1.29%
163
2024/10/04
0
0
7
7
1.21%
1.11%
7
2024/10/01
0
0
0
0
1.21%
0.30%
34
2024/09/30
0
0
10
10
1.21%
0.35%
11
2024/09/27
0
0
9
9
1.21%
0.30%
11
2024/09/26
0
0
-10
-10
1.21%
0.76%
12
2024/09/25
0
0
0
0
1.21%
0.00%
0
2024/09/24
0
0
8
8
1.21%
0.05%
113
2024/09/23
0
0
-2
-2
1.21%
0.76%
9
2024/09/20
0
0
209
209
1.21%
0.10%
210
2024/09/19
0
0
4
4
1.21%
1.50%
4
2024/09/18
0
0
-8
-8
1.21%
0.26%
109
2024/09/16
0
0
-2
-2
1.21%
0.10%
14
2024/09/13
0
0
-208
-208
1.21%
0.05%
210
2024/09/12
0
0
2
2
1.21%
0.78%
8
2024/09/11
0
0
3
3
1.21%
1.38%
115
2024/09/10
0
0
-1
-1
1.21%
0.51%
1
2024/09/09
0
0
-5
-5
1.21%
0.67%
16
2024/09/06
0
0
-24
-24
1.21%
1.01%
28
2024/09/05
0
0
0
0
1.21%
0.00%
0
2024/09/04
0
0
5
5
1.21%
1.44%
206
2024/09/03
0
0
-3
-3
1.21%
0.05%
124
2024/09/02
0
0
39
39
1.21%
1.05%
1,122
2024/08/30
0
0
4
4
1.21%
0.35%
5
2024/08/29
0
0
0
0
1.21%
0.00%
0
2024/08/28
0
0
1
1
1.21%
0.05%
1
2024/08/27
0
0
1
1
1.21%
0.46%
2
2024/08/26
0
0
3
3
1.21%
0.65%
5
2024/08/23
0
0
-4
-4
1.21%
0.71%
5
2024/08/22
0
0
0
0
1.21%
0.25%
200
2024/08/21
0
0
-16
-16
1.21%
1.15%
17
2024/08/20
0
0
-1
-1
1.21%
0.25%
256
2024/08/19
0
0
0
0
1.21%
0.10%
50
2024/08/16
0
0
10
10
1.21%
0.60%
110
2024/08/15
0
0
21
21
1.21%
0.60%
21
2024/08/14
0
0
32
32
1.21%
0.65%
148
2024/08/13
0
0
3
3
1.21%
0.10%
103
2024/08/12
0
0
10
10
1.21%
0.98%
13
2024/08/09
0
0
1
1
1.21%
0.69%
103
2024/08/08
0
0
38
38
1.21%
0.30%
798
2024/08/07
0
0
-31
-31
1.21%
1.51%
268
2024/08/06
0
0
-55
-55
1.21%
0.76%
882
2024/08/05
0
0
-14
-14
1.21%
3.29%
17
2024/08/02
0
0
-23
-23
1.21%
1.07%
225
2024/08/01
0
0
-19
-19
1.21%
1.44%
19
2024/07/31
0
0
0
0
1.21%
0.29%
107
2024/07/30
0
0
-8
-8
1.21%
0.19%
313
2024/07/29
0
0
0
0
1.21%
0.80%
410
2024/07/26
0
0
0
0
1.21%
0.38%
400
2024/07/23
0
0
-1
-1
1.21%
0.52%
107
2024/07/22
0
0
0
0
1.21%
0.00%
0
2024/07/19
0
0
-18
-18
1.21%
0.62%
122
2024/07/18
0
0
-48
-48
1.21%
0.19%
355
2024/07/17
0
0
0
0
1.21%
0.86%
204
2024/07/16
0
0
0
0
1.21%
0.33%
100
2024/07/15
0
0
0
0
1.21%
0.00%
0
2024/07/12
0
0
5
5
1.21%
1.14%
12
2024/07/11
0
0
-1
-1
1.21%
0.24%
1
2024/07/10
0
0
1
1
1.21%
0.47%
5
2024/07/09
0
0
0
0
1.21%
0.43%
104
2024/07/08
0
0
-3
-3
1.21%
0.66%
3
2024/07/05
0
0
-1
-1
1.21%
0.23%
1
2024/07/04
0
0
4
4
1.21%
0.97%
9
2024/07/03
0
0
9
9
1.21%
0.09%
123
2024/07/02
0
0
147
147
1.21%
0.80%
151
2024/07/01
0
0
-48
-48
1.21%
1.76%
150
2024/06/28
0
0
32
32
1.21%
0.24%
144
2024/06/27
0
0
-121
-121
1.21%
1.20%
266

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。