國泰20年美債反1

00689R

ETF

21.730.12(0.56%)

收盤 | 2025/05/12 13:06 更新

105成交量

-本益比 (同業平均)

連2漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5平 (0)
投信
0
0
0
連80平 (0)
自營商
105
103
2
連2買 (11)
三大法人
105
103
2
連2買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
0
0
2
2
0.72%
0.56%
105
2025/05/09
0
0
9
9
0.72%
0.51%
443
2025/05/08
0
0
-8
-8
0.72%
0.00%
107
2025/05/07
0
0
8
8
0.72%
0.65%
116
2025/05/06
0
0
48
48
0.72%
0.37%
176
2025/05/05
-98
0
43
-55
0.72%
0.00%
1,392
2025/05/02
-16
0
11
-5
1.89%
0.98%
512
2025/04/30
0
0
8
8
2.08%
1.07%
115
2025/04/29
0
0
-6
-6
2.08%
0.51%
295
2025/04/28
0
0
8
8
2.08%
0.82%
116
2025/04/25
0
0
0
0
2.08%
0.59%
230
2025/04/24
0
0
0
0
2.08%
0.05%
22
2025/04/23
0
0
57
57
2.08%
2.18%
94
2025/04/22
0
0
-23
-23
2.08%
0.94%
128
2025/04/21
0
0
-66
-66
2.08%
0.54%
75
2025/04/18
0
0
4
4
2.08%
1.19%
58
2025/04/17
0
0
2
2
2.08%
0.55%
119
2025/04/16
0
0
-26
-26
2.08%
0.46%
31
2025/04/15
0
0
532
532
2.08%
1.62%
538
2025/04/14
0
0
-567
-567
1.96%
0.67%
1,037
2025/04/11
0
0
-46
-46
1.96%
2.94%
380
2025/04/10
0
0
92
92
1.96%
2.94%
311
2025/04/09
0
0
-110
-110
1.96%
3.99%
153
2025/04/08
0
0
9
9
1.96%
3.45%
125
2025/04/07
0
0
-16
-16
1.96%
2.66%
71
2025/04/02
0
0
-11
-11
1.96%
0.33%
100
2025/04/01
0
0
0
0
1.96%
0.37%
65
2025/03/31
52
0
-52
0
1.96%
1.73%
208
2025/03/28
0
0
-2
-2
1.38%
0.00%
103
2025/03/27
0
0
-1
-1
1.38%
0.46%
4
2025/03/26
0
0
0
0
1.38%
0.18%
15
2025/03/25
0
0
14
14
1.38%
0.79%
22
2025/03/24
0
0
11
11
1.38%
0.74%
74
2025/03/21
0
0
-3
-3
1.38%
0.51%
132
2025/03/20
0
0
31
31
1.38%
0.88%
53
2025/03/19
0
0
0
0
1.38%
0.14%
5
2025/03/18
-89
0
89
0
1.38%
0.55%
94
2025/03/17
0
0
3
3
2.38%
0.09%
398
2025/03/14
0
0
4
4
2.38%
0.14%
210
2025/03/13
0
0
-38
-38
2.38%
0.46%
190
2025/03/12
0
0
11
11
2.38%
1.36%
18
2025/03/11
0
0
19
19
2.38%
1.30%
28
2025/03/10
0
0
4
4
2.38%
0.65%
112
2025/03/07
0
0
26
26
2.38%
0.93%
228
2025/03/06
52
0
-94
-42
2.38%
0.89%
124
2025/03/05
0
0
-6
-6
1.79%
1.47%
113
2025/03/04
0
0
-3
-3
1.79%
0.98%
207
2025/03/03
0
0
-2
-2
1.79%
0.05%
2
2025/02/27
0
0
-9
-9
1.79%
0.88%
140
2025/02/26
0
0
5
5
1.79%
0.78%
27
2025/02/25
0
0
1
1
1.79%
0.78%
223
2025/02/24
0
0
6
6
1.79%
0.82%
18
2025/02/21
0
0
0
0
1.79%
0.45%
2
2025/02/20
0
0
-1
-1
1.79%
0.36%
3
2025/02/19
0
0
2
2
1.79%
0.68%
104
2025/02/18
0
0
-1
-1
1.79%
0.36%
3
2025/02/17
0
0
20
20
1.79%
0.32%
25
2025/02/14
0
0
4
4
1.79%
1.56%
124
2025/02/13
0
0
26
26
1.79%
0.95%
37
2025/02/12
0
0
-6
-6
1.79%
0.95%
9
2025/02/11
0
0
-8
-8
1.79%
0.32%
28
2025/02/10
0
0
6
6
1.79%
0.55%
124
2025/02/07
0
0
0
0
1.79%
0.00%
26
2025/02/06
0
0
-10
-10
1.79%
1.58%
115
2025/02/05
0
0
-6
-6
1.79%
0.85%
9
2025/02/04
-13
0
-2
-15
1.79%
0.77%
19
2025/02/03
62
0
-58
4
1.94%
0.89%
177
2025/01/22
0
0
0
0
1.24%
0.67%
106
2025/01/21
0
0
-3
-3
1.24%
1.38%
121
2025/01/20
0
0
9
9
1.24%
0.00%
18
2025/01/17
50
0
-50
0
1.24%
0.31%
154
2025/01/16
0
0
2
2
0.68%
1.82%
1,275
2025/01/15
0
0
-1
-1
0.68%
0.17%
204
2025/01/14
0
0
-12
-12
0.53%
0.39%
13
2025/01/13
0
0
-4
-4
0.53%
0.52%
116
2025/01/10
-53
0
48
-5
0.53%
0.53%
1,083
2025/01/09
0
0
6
6
1.00%
0.00%
530
2025/01/08
0
0
6
6
1.00%
1.47%
334
2025/01/07
0
0
-1
-1
1.00%
0.09%
233
2025/01/06
0
0
-5
-5
1.00%
0.94%
28
2025/01/03
0
0
-5
-5
1.00%
0.49%
37
2025/01/02
0
0
0
0
1.00%
1.22%
43
2024/12/31
0
0
-3
-3
1.00%
1.34%
29
2024/12/30
0
0
-5
-5
1.00%
0.90%
143
2024/12/27
0
0
2
2
1.00%
0.45%
24
2024/12/26
0
0
0
0
1.00%
0.58%
43
2024/12/25
0
0
0
0
1.00%
0.36%
22
2024/12/24
0
0
5
5
1.00%
0.81%
110
2024/12/23
0
0
0
0
1.00%
0.27%
426
2024/12/20
-116
0
100
-16
1.00%
0.86%
492
2024/12/19
0
0
3
3
2.01%
1.80%
224
2024/12/18
0
0
0
0
2.01%
0.23%
308
2024/12/17
0
0
14
14
2.01%
0.05%
118
2024/12/16
0
0
29
29
2.01%
0.79%
143
2024/12/13
0
0
0
0
2.01%
0.85%
219
2024/12/12
0
0
1
1
2.01%
1.14%
24
2024/12/11
0
0
22
22
2.01%
0.77%
25
2024/12/10
0
0
7
7
2.01%
0.87%
9
2024/12/09
0
0
-6
-6
2.01%
0.10%
206
2024/12/06
0
0
9
9
2.01%
0.43%
11
2024/12/05
0
0
16
16
2.01%
1.05%
132
2024/12/04
0
0
-4
-4
2.01%
0.48%
74
2024/12/03
0
0
-26
-26
2.01%
0.29%
34
2024/12/02
0
0
-18
-18
2.01%
0.47%
20
2024/11/29
0
0
3
3
2.01%
0.19%
7
2024/11/28
0
0
4
4
2.01%
0.57%
210
2024/11/27
0
0
-6
-6
2.01%
0.05%
6
2024/11/26
0
0
-1
-1
2.01%
1.16%
163
2024/11/25
0
0
55
55
2.01%
0.88%
166
2024/11/22
0
0
-20
-20
2.01%
0.05%
122
2024/11/21
0
0
0
0
2.01%
0.05%
1
2024/11/20
0
0
-16
-16
2.01%
0.14%
372
2024/11/19
0
0
-10
-10
2.01%
0.37%
26
2024/11/18
0
0
32
32
2.01%
0.14%
138
2024/11/15
0
0
-41
-41
2.01%
0.55%
415
2024/11/14
0
0
-16
-16
2.01%
1.44%
243
2024/11/13
0
0
86
86
2.01%
1.84%
88

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。