期元大美元指正2

00683L

ETF

20.360.10(0.49%)

收盤 | 2025/06/16 13:30 更新

304成交量

-本益比 (同業平均)

漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
13
-13
連2賣 (-22)
投信
0
0
0
連85平 (0)
自營商
6
99
-93
連4賣 (-300)
三大法人
6
112
-106
連4賣 (-322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-13
0
-93
-106
0.58%
0.29%
124
2025/06/12
-9
0
-80
-89
0.69%
1.83%
108
2025/06/11
0
0
-18
-18
0.77%
0.00%
158
2025/06/10
0
0
-109
-109
0.77%
0.43%
337
2025/06/09
0
0
16
16
0.77%
0.34%
69
2025/06/06
0
0
-14
-14
0.77%
0.00%
22
2025/06/05
0
0
-7
-7
0.77%
0.87%
55
2025/06/04
0
0
-2
-2
0.77%
0.87%
22
2025/06/03
0
0
110
110
0.77%
0.72%
182
2025/06/02
-5
0
-333
-338
0.77%
2.03%
436
2025/05/29
0
0
-16
-16
0.81%
0.95%
144
2025/05/28
0
0
-95
-95
0.81%
1.25%
198
2025/05/27
0
0
-46
-46
0.81%
0.88%
96
2025/05/26
-17
0
-20
-37
0.81%
1.63%
122
2025/05/23
0
0
-67
-67
0.95%
0.24%
79
2025/05/22
1
0
33
34
0.95%
0.14%
84
2025/05/21
0
0
148
148
0.90%
1.28%
249
2025/05/20
3
0
11
14
0.90%
1.08%
54
2025/05/19
7
0
17
24
0.88%
0.33%
34
2025/05/16
0
0
9
9
0.82%
0.47%
83
2025/05/15
11
0
190
201
0.82%
0.23%
343
2025/05/14
11
0
-5
6
0.73%
1.29%
109
2025/05/13
3
0
26
29
0.65%
1.87%
282
2025/05/12
1
0
26
27
0.62%
0.09%
147
2025/05/09
-36
0
-100
-136
0.61%
1.52%
268
2025/05/08
0
0
19
19
0.90%
0.91%
94
2025/05/07
61
0
-69
-8
0.90%
0.43%
139
2025/05/06
-87
0
139
52
0.41%
0.43%
225
2025/05/05
-1
0
42
41
1.11%
1.42%
189
2025/05/02
-7
0
190
183
1.12%
1.10%
538
2025/04/30
-26
0
18
-8
1.18%
0.19%
86
2025/04/29
-69
0
38
-31
1.39%
0.47%
451
2025/04/28
-23
0
51
28
1.94%
0.52%
313
2025/04/25
-68
0
93
25
2.13%
0.09%
295
2025/04/24
-22
0
84
62
2.67%
0.86%
297
2025/04/23
2
0
-348
-346
2.85%
2.49%
650
2025/04/22
-2
0
-50
-52
2.83%
0.29%
127
2025/04/21
2
0
245
247
2.85%
2.56%
523
2025/04/18
0
0
-32
-32
2.83%
0.43%
120
2025/04/17
0
0
-161
-161
2.83%
0.09%
213
2025/04/16
0
0
-121
-121
2.83%
0.09%
330
2025/04/15
-3
0
-255
-258
2.83%
0.00%
448
2025/04/14
3
0
-383
-380
2.86%
1.21%
573
2025/04/11
0
0
56
56
2.83%
4.63%
473
2025/04/10
-10
0
26
16
2.83%
0.76%
77
2025/04/09
10
0
93
103
2.91%
1.37%
218
2025/04/08
0
0
-6
-6
2.83%
0.62%
170
2025/04/07
-16
0
-139
-155
2.83%
3.19%
281
2025/04/02
0
0
-259
-259
2.96%
0.56%
282
2025/04/01
-27
0
-41
-68
2.96%
0.44%
102
2025/03/31
-17
0
-228
-245
3.18%
0.73%
332
2025/03/28
-14
0
-81
-95
3.32%
0.00%
112
2025/03/27
-24
0
-99
-123
3.43%
0.04%
157
2025/03/26
-1
0
-20
-21
3.62%
0.22%
45
2025/03/25
-9
0
14
5
3.63%
0.13%
492
2025/03/24
-1
0
-147
-148
3.70%
0.17%
204
2025/03/21
-2
0
-93
-95
3.71%
1.41%
272
2025/03/20
0
0
70
70
3.73%
0.18%
76
2025/03/19
0
0
-9
-9
3.73%
0.31%
36
2025/03/18
-1
0
-67
-68
3.73%
0.57%
121
2025/03/17
-6
0
-17
-23
3.73%
0.52%
49
2025/03/14
-3
0
-9
-12
3.64%
0.83%
104
2025/03/13
-2
0
20
18
3.66%
0.09%
38
2025/03/12
-1
0
-13
-14
3.68%
0.18%
16
2025/03/11
-1
0
31
30
3.68%
0.35%
45
2025/03/10
13
0
12
25
3.69%
0.22%
61
2025/03/07
0
0
6
6
3.59%
0.48%
117
2025/03/06
-10
0
-103
-113
3.59%
2.66%
312
2025/03/05
-1
0
-15
-16
3.67%
1.83%
58
2025/03/04
2
0
24
26
3.68%
1.11%
82
2025/03/03
-1
0
103
102
3.66%
0.87%
201
2025/02/27
-1
0
-26
-27
3.67%
0.50%
63
2025/02/26
-1
0
7
6
3.68%
0.12%
20
2025/02/25
-1
0
-2
-3
3.68%
0.63%
182
2025/02/24
-1
0
-37
-38
3.69%
0.29%
52
2025/02/21
-1
0
-11
-12
3.70%
1.07%
57
2025/02/20
-1
0
1
0
3.71%
0.04%
3
2025/02/19
-1
0
-2
-3
3.71%
0.17%
17
2025/02/18
0
0
16
16
3.72%
0.46%
22
2025/02/17
0
0
-43
-43
3.72%
0.82%
88
2025/02/14
-1
0
45
44
3.72%
0.90%
75
2025/02/13
-13
0
17
4
3.73%
0.97%
82
2025/02/12
-1
0
-47
-48
3.83%
0.52%
64
2025/02/11
-1
0
-12
-13
3.84%
0.24%
25
2025/02/10
0
0
-29
-29
3.85%
0.98%
517
2025/02/07
-1
0
-29
-30
3.85%
0.04%
69
2025/02/06
-1
0
-30
-31
3.85%
0.41%
60
2025/02/05
-1
0
48
47
3.86%
1.83%
85
2025/02/04
-5
0
59
54
3.87%
1.30%
126
2025/02/03
-3
0
-235
-238
3.91%
3.04%
356
2025/01/22
-1
0
69
68
3.93%
0.36%
103
2025/01/21
-1
0
109
108
3.94%
1.47%
176
2025/01/20
-3
0
345
342
3.95%
0.00%
373
2025/01/17
-1
0
10
9
3.97%
0.16%
40
2025/01/16
-1
0
4
3
3.98%
0.04%
47
2025/01/15
-1
0
22
21
3.98%
0.94%
43
2025/01/14
-2
0
46
44
3.99%
0.47%
99
2025/01/13
1
0
14
15
4.01%
1.31%
132
2025/01/10
-1
0
11
10
4.00%
0.36%
73
2025/01/09
-1
0
23
22
3.86%
0.88%
54
2025/01/08
0
0
-162
-162
3.90%
0.73%
244
2025/01/07
-1
0
15
14
3.63%
1.24%
99
2025/01/06
-2
0
252
250
3.64%
0.59%
306
2025/01/03
1
0
-25
-24
3.65%
1.53%
180
2025/01/02
-5
0
-36
-41
3.65%
0.98%
55
2024/12/31
0
0
87
87
3.68%
0.04%
158
2024/12/30
0
0
56
56
3.68%
0.40%
73
2024/12/27
-1
0
53
52
3.68%
0.16%
74
2024/12/26
0
0
1
1
3.84%
0.48%
53
2024/12/25
21
0
0
21
3.71%
0.24%
57
2024/12/24
2
0
25
27
3.57%
0.90%
125
2024/12/23
-1
0
144
143
3.60%
1.33%
223
2024/12/20
42
0
9
51
3.87%
0.77%
449
2024/12/19
-6
0
11
5
3.66%
2.41%
684
2024/12/18
-1
0
257
256
3.66%
0.04%
260
2024/12/17
17
0
203
220
3.67%
0.12%
225
2024/12/16
-2
0
-134
-136
3.56%
0.50%
337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。