期元大美元指正2

00683L

21.030.17(0.80%)

收盤 | 2025/11/14 13:12 更新

136成交量

-本益比 (同業平均)

連6跌 (2.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連89平 (0)
自營商
89
31
58
連2買 (105)
三大法人
89
31
58
連2買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
58
58
0.90%
0.80%
136
2025/11/13
0
0
47
47
0.90%
0.24%
64
2025/11/12
0
0
-6
-6
0.90%
0.05%
17
2025/11/11
23
0
57
80
0.90%
0.19%
111
2025/11/10
0
0
-25
-25
0.73%
0.05%
33
2025/11/07
4
0
90
94
0.73%
0.70%
142
2025/11/06
6
0
169
175
0.71%
0.00%
190
2025/11/05
0
0
24
24
0.66%
0.09%
599
2025/11/04
0
0
-15
-15
0.66%
0.52%
65
2025/11/03
0
0
-76
-76
0.66%
0.52%
99
2025/10/31
0
0
-16
-16
0.66%
1.39%
252
2025/10/30
0
0
109
109
0.66%
0.14%
136
2025/10/29
0
0
2
2
0.66%
0.63%
11
2025/10/28
0
0
-19
-19
0.66%
1.10%
62
2025/10/27
0
0
-12
-12
0.66%
0.19%
29
2025/10/23
0
0
27
27
0.66%
0.24%
70
2025/10/22
0
0
-16
-16
0.66%
0.14%
69
2025/10/21
0
0
99
99
0.66%
0.72%
125
2025/10/20
0
0
-89
-89
0.66%
0.58%
172
2025/10/17
0
0
132
132
0.66%
0.82%
185
2025/10/16
0
0
10
10
0.66%
0.67%
73
2025/10/15
0
0
47
47
0.66%
0.43%
81
2025/10/14
2
0
22
24
0.66%
0.43%
54
2025/10/13
0
0
-71
-71
0.65%
0.38%
274
2025/10/09
-5
0
-236
-241
0.65%
0.33%
283
2025/10/08
0
0
-61
-61
0.68%
1.50%
149
2025/10/07
0
0
4
4
0.68%
0.88%
121
2025/10/03
0
0
19
19
0.68%
0.29%
30
2025/10/02
0
0
-9
-9
0.68%
0.15%
37
2025/10/01
0
0
-49
-49
0.68%
0.44%
116
2025/09/30
-1
0
-66
-67
0.68%
1.11%
228
2025/09/26
0
0
-225
-225
0.69%
1.17%
415
2025/09/25
0
0
-25
-25
0.69%
1.19%
126
2025/09/24
0
0
0
0
0.69%
0.00%
2
2025/09/23
0
0
-24
-24
0.69%
0.93%
66
2025/09/22
0
0
62
62
0.69%
0.74%
94
2025/09/19
0
0
-12
-12
0.69%
0.40%
58
2025/09/18
0
0
-127
-127
0.69%
1.00%
171
2025/09/17
0
0
-178
-178
0.69%
0.80%
222
2025/09/16
0
0
-119
-119
0.72%
0.74%
184
2025/09/15
0
0
28
28
0.72%
0.20%
39
2025/09/12
0
0
0
0
0.72%
0.34%
9
2025/09/11
8
0
92
100
0.72%
0.00%
106
2025/09/10
0
0
-29
-29
0.66%
0.84%
61
2025/09/09
1
0
-71
-70
0.66%
1.03%
102
2025/09/08
0
0
-8
-8
0.65%
0.73%
53
2025/09/05
0
0
13
13
0.65%
0.05%
49
2025/09/04
5
0
0
5
0.65%
0.44%
112
2025/09/03
-35
0
24
-11
0.61%
1.13%
339
2025/09/02
0
0
36
36
0.87%
0.44%
66
2025/09/01
-31
0
-234
-265
0.87%
0.54%
389
2025/08/29
0
0
-87
-87
1.10%
0.15%
115
2025/08/28
-5
0
192
187
1.10%
0.82%
851
2025/08/27
-12
0
-318
-330
1.14%
0.44%
384
2025/08/26
0
0
36
36
1.23%
1.03%
69
2025/08/25
0
0
-182
-182
1.23%
1.93%
389
2025/08/22
-1
0
155
154
1.23%
1.07%
383
2025/08/21
0
0
46
46
1.24%
0.00%
94
2025/08/20
0
0
-97
-97
1.24%
0.49%
333
2025/08/19
12
0
78
90
1.24%
0.74%
336
2025/08/18
17
0
102
119
1.15%
0.54%
195
2025/08/15
0
0
-91
-91
0.99%
0.64%
164
2025/08/14
51
0
1,707
1,758
0.95%
0.69%
2,189
2025/08/13
0
0
97
97
0.60%
1.21%
269
2025/08/12
0
0
-710
-710
0.60%
1.13%
877
2025/08/11
0
0
-2
-2
0.60%
0.15%
51
2025/08/08
0
0
187
187
0.60%
0.05%
256
2025/08/07
0
0
-49
-49
0.60%
1.25%
839
2025/08/06
-31
0
-358
-389
0.60%
0.05%
398
2025/08/05
0
0
18
18
0.84%
0.10%
101
2025/08/04
1
0
-308
-307
0.84%
2.49%
461
2025/08/01
-54
0
-429
-483
0.87%
1.09%
721
2025/07/31
3
0
310
313
1.27%
1.74%
551
2025/07/30
-11
0
-83
-94
1.25%
0.15%
510
2025/07/29
-69
0
-284
-353
1.33%
2.48%
639
2025/07/28
0
0
29
29
1.97%
0.20%
34
2025/07/25
1
0
131
132
1.92%
0.60%
177
2025/07/24
-18
0
-24
-42
1.83%
0.65%
99
2025/07/23
-37
0
-18
-55
1.97%
0.69%
99
2025/07/22
0
0
-58
-58
2.24%
0.74%
90
2025/07/21
39
0
255
294
2.24%
0.24%
334
2025/07/18
139
0
270
409
1.95%
0.20%
477
2025/07/17
0
0
12
12
0.88%
0.05%
68
2025/07/16
29
0
104
133
0.88%
0.94%
172
2025/07/15
12
0
99
111
0.68%
0.20%
164
2025/07/14
0
0
6
6
0.59%
0.25%
65
2025/07/11
0
0
37
37
0.59%
1.20%
669
2025/07/10
-1
0
1,058
1,057
0.59%
0.89%
1,363
2025/07/09
0
0
-453
-453
0.58%
0.70%
592
2025/07/08
0
0
-1,066
-1,066
0.58%
0.20%
1,316
2025/07/07
-20
0
-999
-1,019
0.62%
0.81%
1,175
2025/07/04
2
0
-173
-171
0.80%
0.10%
253
2025/07/03
6
0
-36
-30
0.61%
0.15%
100
2025/07/02
20
0
13
33
0.57%
0.05%
203
2025/07/01
-7
0
-433
-440
0.41%
0.50%
508
2025/06/30
0
0
-76
-76
0.49%
0.60%
124
2025/06/27
0
0
-1
-1
0.49%
0.40%
141
2025/06/26
-5
0
-98
-103
0.49%
1.04%
239
2025/06/25
0
0
-73
-73
0.53%
0.30%
154
2025/06/24
-6
0
-63
-69
0.53%
1.93%
199
2025/06/23
0
0
-178
-178
0.57%
0.97%
381
2025/06/20
0
0
-11
-11
0.57%
0.87%
173
2025/06/19
0
0
158
158
0.57%
0.78%
306
2025/06/18
0
0
5
5
0.57%
1.08%
53
2025/06/17
2
0
-7
-5
0.57%
0.15%
68
2025/06/16
0
0
-218
-218
0.56%
0.49%
304
2025/06/13
-13
0
-93
-106
0.58%
0.29%
124
2025/06/12
-9
0
-80
-89
0.69%
1.83%
108
2025/06/11
0
0
-18
-18
0.77%
0.00%
158
2025/06/10
0
0
-109
-109
0.77%
0.43%
337
2025/06/09
0
0
16
16
0.77%
0.34%
69
2025/06/06
0
0
-14
-14
0.77%
0.00%
22
2025/06/05
0
0
-7
-7
0.77%
0.87%
55
2025/06/04
0
0
-2
-2
0.77%
0.87%
22
2025/06/03
0
0
110
110
0.77%
0.72%
182
2025/06/02
-5
0
-333
-338
0.77%
2.03%
436
2025/05/29
0
0
-16
-16
0.81%
0.95%
144
2025/05/28
0
0
-95
-95
0.81%
1.25%
198
2025/05/27
0
0
-46
-46
0.81%
0.88%
96
2025/05/26
-17
0
-20
-37
0.81%
1.63%
122
2025/05/23
0
0
-67
-67
0.95%
0.24%
79
2025/05/22
1
0
33
34
0.95%
0.14%
84
2025/05/21
0
0
148
148
0.90%
1.28%
249
2025/05/20
3
0
11
14
0.90%
1.08%
54
2025/05/19
7
0
17
24
0.88%
0.33%
34
2025/05/16
0
0
9
9
0.82%
0.47%
83
2025/05/15
11
0
190
201
0.82%
0.23%
343

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南亞
1303.TW
55.60
1.803.35%
234,559

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。