期元大美元指數

00682U
ETF
22.030.03(0.14%)
收盤 | 2024/12/26 12:06 更新
1成交量
-本益比 (同業平均)
平→漲 (0.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連36平 (0)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連8買 (106)
  • 三大法人
    0
    0
    0
    連8買 (106)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    0
    0
    0
    0
    2.71%
    0.14%
    1
  • 2024/12/25
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/12/24
    0
    0
    5
    5
    2.71%
    0.36%
    5
  • 2024/12/23
    0
    0
    19
    19
    2.71%
    0.68%
    20
  • 2024/12/20
    0
    0
    3
    3
    2.71%
    0.36%
    7
  • 2024/12/19
    0
    0
    19
    19
    2.71%
    1.15%
    88
  • 2024/12/18
    0
    0
    9
    9
    2.71%
    0.23%
    28
  • 2024/12/17
    0
    0
    11
    11
    2.71%
    0.14%
    11
  • 2024/12/16
    0
    0
    8
    8
    2.71%
    0.23%
    23
  • 2024/12/13
    0
    0
    32
    32
    2.71%
    0.51%
    47
  • 2024/12/12
    0
    0
    0
    0
    2.71%
    0.14%
    16
  • 2024/12/11
    0
    0
    0
    0
    2.71%
    0.05%
    0
  • 2024/12/10
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/12/09
    0
    0
    0
    0
    2.71%
    0.33%
    30
  • 2024/12/06
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/12/05
    0
    0
    0
    0
    2.71%
    0.05%
    2
  • 2024/12/04
    0
    0
    2
    2
    2.71%
    0.28%
    17
  • 2024/12/03
    0
    0
    4
    4
    2.71%
    0.23%
    34
  • 2024/12/02
    0
    0
    14
    14
    2.71%
    0.46%
    28
  • 2024/11/29
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/11/28
    0
    0
    1
    1
    2.71%
    0.69%
    3
  • 2024/11/27
    0
    0
    25
    25
    2.71%
    0.32%
    40
  • 2024/11/26
    0
    0
    19
    19
    2.71%
    0.23%
    20
  • 2024/11/25
    0
    0
    -33
    -33
    2.71%
    0.05%
    39
  • 2024/11/22
    0
    0
    2
    2
    2.71%
    0.55%
    2
  • 2024/11/21
    0
    0
    51
    51
    2.71%
    0.14%
    51
  • 2024/11/20
    0
    0
    -45
    -45
    2.71%
    0.14%
    57
  • 2024/11/19
    0
    0
    24
    24
    2.71%
    0.60%
    26
  • 2024/11/18
    0
    0
    -266
    -266
    2.71%
    0.05%
    401
  • 2024/11/15
    0
    0
    3
    3
    2.71%
    0.05%
    17
  • 2024/11/14
    0
    0
    -73
    -73
    2.71%
    0.74%
    147
  • 2024/11/13
    0
    0
    25
    25
    2.71%
    0.42%
    72
  • 2024/11/12
    0
    0
    -9
    -9
    2.71%
    0.52%
    31
  • 2024/11/11
    0
    0
    48
    48
    2.71%
    0.66%
    82
  • 2024/11/08
    0
    0
    37
    37
    2.71%
    0.66%
    48
  • 2024/11/07
    0
    0
    -5
    -5
    2.71%
    0.23%
    103
  • 2024/11/06
    0
    0
    8
    8
    2.71%
    1.19%
    8
  • 2024/11/05
    0
    0
    3
    3
    2.71%
    0.05%
    3
  • 2024/11/04
    0
    0
    2
    2
    2.71%
    0.28%
    32
  • 2024/11/01
    0
    0
    55
    55
    2.71%
    0.19%
    80
  • 2024/10/30
    0
    0
    2
    2
    2.73%
    0.09%
    2
  • 2024/10/29
    1
    0
    -1
    0
    2.73%
    0.09%
    1
  • 2024/10/28
    0
    0
    0
    0
    2.71%
    0.47%
    4
  • 2024/10/25
    0
    0
    1
    1
    2.71%
    0.28%
    1
  • 2024/10/24
    0
    0
    3
    3
    2.71%
    0.14%
    4
  • 2024/10/23
    0
    0
    21
    21
    2.71%
    0.19%
    71
  • 2024/10/22
    0
    0
    1
    1
    2.71%
    0.43%
    21
  • 2024/10/21
    0
    0
    5
    5
    2.71%
    0.19%
    45
  • 2024/10/18
    0
    0
    13
    13
    2.71%
    0.10%
    54
  • 2024/10/17
    0
    0
    57
    57
    2.71%
    0.48%
    83
  • 2024/10/16
    0
    0
    12
    12
    2.71%
    0.05%
    12
  • 2024/10/15
    0
    0
    2
    2
    2.71%
    0.29%
    2
  • 2024/10/14
    0
    0
    1
    1
    2.71%
    0.10%
    3
  • 2024/10/11
    0
    0
    2
    2
    2.71%
    0.34%
    2
  • 2024/10/09
    0
    0
    16
    16
    2.71%
    0.19%
    17
  • 2024/10/08
    0
    0
    7
    7
    2.71%
    0.10%
    7
  • 2024/10/07
    0
    0
    13
    13
    2.71%
    0.53%
    13
  • 2024/10/04
    0
    0
    4
    4
    2.71%
    1.13%
    23
  • 2024/10/01
    0
    0
    2
    2
    2.71%
    0.20%
    5
  • 2024/09/30
    0
    0
    0
    0
    2.71%
    0.24%
    3
  • 2024/09/27
    0
    0
    4
    4
    2.71%
    0.29%
    16
  • 2024/09/26
    0
    0
    -4
    -4
    2.71%
    0.74%
    9
  • 2024/09/25
    0
    0
    -8
    -8
    2.71%
    0.49%
    12
  • 2024/09/24
    0
    0
    3
    3
    2.71%
    0.10%
    3
  • 2024/09/23
    0
    0
    4
    4
    2.71%
    0.20%
    3
  • 2024/09/20
    0
    0
    5
    5
    2.71%
    0.54%
    8
  • 2024/09/19
    0
    0
    -6
    -6
    2.71%
    0.34%
    7
  • 2024/09/18
    0
    0
    6
    6
    2.71%
    0.05%
    10
  • 2024/09/16
    0
    0
    11
    11
    2.71%
    0.24%
    19
  • 2024/09/13
    0
    0
    0
    0
    2.71%
    0.68%
    1
  • 2024/09/12
    0
    0
    5
    5
    2.71%
    0.19%
    5
  • 2024/09/11
    0
    0
    -2
    -2
    2.71%
    0.05%
    3
  • 2024/09/10
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/09/09
    0
    0
    9
    9
    2.71%
    0.24%
    9
  • 2024/09/06
    0
    0
    6
    6
    2.71%
    0.34%
    7
  • 2024/09/05
    0
    0
    13
    13
    2.71%
    0.34%
    33
  • 2024/09/04
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/09/03
    0
    0
    15
    15
    2.71%
    0.05%
    48
  • 2024/09/02
    0
    0
    30
    30
    2.71%
    0.34%
    31
  • 2024/08/30
    0
    0
    0
    0
    2.71%
    0.44%
    3
  • 2024/08/29
    0
    0
    44
    44
    2.71%
    0.15%
    45
  • 2024/08/28
    0
    0
    11
    11
    2.76%
    0.05%
    16
  • 2024/08/27
    3
    0
    -6
    -3
    2.76%
    0.20%
    6
  • 2024/08/26
    0
    0
    -11
    -11
    2.71%
    0.63%
    32
  • 2024/08/23
    0
    0
    -1
    -1
    2.71%
    0.05%
    7
  • 2024/08/22
    0
    0
    0
    0
    2.71%
    0.19%
    10
  • 2024/08/21
    0
    0
    5
    5
    2.71%
    0.48%
    38
  • 2024/08/20
    0
    0
    2
    2
    2.71%
    0.15%
    3
  • 2024/08/19
    0
    0
    -1
    -1
    2.71%
    0.77%
    5
  • 2024/08/16
    0
    0
    50
    50
    2.71%
    0.34%
    70
  • 2024/08/15
    0
    0
    0
    0
    2.71%
    0.05%
    20
  • 2024/08/14
    0
    0
    0
    0
    2.71%
    0.05%
    0
  • 2024/08/13
    0
    0
    0
    0
    2.71%
    0.00%
    0
  • 2024/08/12
    0
    0
    15
    15
    2.71%
    0.00%
    36
  • 2024/08/09
    0
    0
    14
    14
    2.71%
    0.14%
    34
  • 2024/08/08
    1
    0
    11
    12
    2.71%
    0.29%
    34
  • 2024/08/07
    0
    0
    20
    20
    2.70%
    0.53%
    32
  • 2024/08/06
    0
    0
    2
    2
    2.70%
    0.00%
    2
  • 2024/08/05
    0
    0
    20
    20
    2.70%
    1.38%
    46
  • 2024/08/02
    0
    0
    3
    3
    2.70%
    0.19%
    5
  • 2024/08/01
    0
    0
    9
    9
    2.70%
    0.38%
    33
  • 2024/07/31
    6
    0
    2
    8
    2.70%
    0.19%
    32
  • 2024/07/30
    1
    0
    10
    11
    2.60%
    0.38%
    32
  • 2024/07/29
    4
    0
    -1
    3
    2.58%
    0.05%
    25
  • 2024/07/26
    0
    0
    230
    230
    2.52%
    0.00%
    245
  • 2024/07/23
    0
    0
    20
    20
    2.52%
    0.14%
    20
  • 2024/07/22
    0
    0
    6
    6
    2.52%
    0.00%
    19
  • 2024/07/19
    0
    0
    58
    58
    2.52%
    0.52%
    72
  • 2024/07/18
    0
    0
    49
    49
    2.52%
    0.43%
    56
  • 2024/07/17
    0
    0
    87
    87
    2.52%
    0.24%
    141
  • 2024/07/16
    0
    0
    -87
    -87
    2.52%
    0.19%
    120
  • 2024/07/15
    0
    0
    1
    1
    2.53%
    0.19%
    9
  • 2024/07/12
    0
    0
    -5
    -5
    2.52%
    0.61%
    8
  • 2024/07/11
    0
    0
    -1
    -1
    2.52%
    0.00%
    1
  • 2024/07/10
    0
    0
    7
    7
    2.52%
    0.09%
    14
  • 2024/07/09
    0
    0
    4
    4
    2.52%
    0.09%
    5
  • 2024/07/08
    0
    0
    -2
    -2
    2.52%
    0.09%
    5
  • 2024/07/05
    0
    0
    3
    3
    2.52%
    0.28%
    9
  • 2024/07/04
    0
    0
    13
    13
    2.52%
    0.47%
    22
  • 2024/07/03
    0
    0
    5
    5
    2.52%
    0.14%
    10
  • 2024/07/02
    0
    0
    3
    3
    2.52%
    0.28%
    4
  • 2024/07/01
    0
    0
    3
    3
    2.52%
    0.51%
    16
  • 2024/06/28
    0
    0
    -9
    -9
    2.52%
    0.14%
    18
  • 2024/06/27
    0
    0
    -30
    -30
    2.52%
    0.42%
    59
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。