期元大美元指數

00682U

20.330.08(0.39%)

收盤 | 2025/11/14 09:50 更新

1成交量

-本益比 (同業平均)

平→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連77平 (0)
投信
0
0
0
連77平 (0)
自營商
2
0
2
連4買 (21)
三大法人
2
0
2
連4買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
2
2
2.18%
0.39%
1
2025/11/13
0
0
5
5
2.18%
0.00%
5
2025/11/12
0
0
1
1
2.18%
0.05%
1
2025/11/11
0
0
13
13
2.18%
0.15%
13
2025/11/10
0
0
-1
-1
2.18%
0.20%
7
2025/11/07
0
0
0
0
2.18%
0.00%
0
2025/11/06
0
0
-6
-6
2.18%
0.05%
19
2025/11/05
0
0
1
1
2.18%
0.20%
1
2025/11/04
0
0
19
19
2.18%
0.24%
29
2025/11/03
0
0
4
4
2.18%
0.00%
4
2025/10/31
0
0
-1
-1
2.18%
0.74%
4
2025/10/30
0
0
0
0
2.18%
0.00%
0
2025/10/29
0
0
4
4
2.18%
0.15%
5
2025/10/28
0
0
0
0
2.18%
0.30%
0
2025/10/27
0
0
0
0
2.18%
0.30%
0
2025/10/23
0
0
0
0
2.18%
0.00%
0
2025/10/22
0
0
52
52
2.18%
0.10%
53
2025/10/21
0
0
1
1
2.18%
0.50%
3
2025/10/20
0
0
0
0
2.18%
0.25%
17
2025/10/17
0
0
0
0
2.18%
0.00%
0
2025/10/16
0
0
-13
-13
2.18%
0.59%
24
2025/10/15
0
0
-16
-16
2.18%
0.20%
16
2025/10/14
0
0
-20
-20
2.18%
0.59%
22
2025/10/13
0
0
33
33
2.18%
0.05%
41
2025/10/09
0
0
0
0
2.18%
0.00%
0
2025/10/08
0
0
-56
-56
2.18%
0.90%
59
2025/10/07
0
0
0
0
2.18%
0.05%
1
2025/10/03
0
0
-1
-1
2.18%
0.25%
3
2025/10/02
0
0
0
0
2.18%
0.00%
0
2025/10/01
0
0
-1
-1
2.18%
0.10%
1
2025/09/30
0
0
4
4
2.18%
0.64%
6
2025/09/26
0
0
4
4
2.18%
0.65%
18
2025/09/25
0
0
0
0
2.18%
0.70%
2
2025/09/24
0
0
0
0
2.18%
0.00%
0
2025/09/23
0
0
7
7
2.18%
0.40%
10
2025/09/22
0
0
0
0
2.18%
0.40%
0
2025/09/19
0
0
0
0
2.18%
0.00%
0
2025/09/18
0
0
0
0
2.18%
0.10%
1
2025/09/17
0
0
8
8
2.18%
0.25%
10
2025/09/16
0
0
26
26
2.18%
0.70%
59
2025/09/15
0
0
-1
-1
2.18%
0.05%
1
2025/09/12
0
0
-3
-3
2.18%
0.20%
3
2025/09/11
0
0
-1
-1
2.18%
0.20%
1
2025/09/10
0
0
-50
-50
2.18%
0.35%
62
2025/09/09
0
0
-25
-25
2.18%
0.55%
32
2025/09/08
0
0
-6
-6
2.18%
0.20%
103
2025/09/05
0
0
-8
-8
2.18%
0.15%
8
2025/09/04
0
0
-9
-9
2.18%
0.15%
9
2025/09/03
0
0
5
5
2.18%
0.75%
13
2025/09/02
0
0
3
3
2.18%
0.00%
5
2025/09/01
0
0
-5
-5
2.18%
0.20%
5
2025/08/29
0
0
0
0
2.18%
0.00%
0
2025/08/28
0
0
1
1
2.18%
0.25%
1
2025/08/27
0
0
1
1
2.18%
0.05%
1
2025/08/26
0
0
6
6
2.18%
0.45%
6
2025/08/25
0
0
-1
-1
2.18%
1.19%
12
2025/08/22
0
0
2
2
2.18%
0.80%
23
2025/08/21
0
0
-1
-1
2.51%
0.25%
3
2025/08/20
0
0
-1
-1
2.71%
0.30%
1
2025/08/19
0
0
3
3
2.71%
0.15%
7
2025/08/18
0
0
-6
-6
2.71%
0.05%
6
2025/08/15
0
0
2
2
2.95%
0.40%
2
2025/08/14
0
0
4
4
2.95%
0.65%
8
2025/08/13
0
0
-2
-2
2.95%
0.15%
2
2025/08/12
0
0
0
0
2.95%
0.00%
0
2025/08/11
0
0
0
0
2.95%
0.00%
0
2025/08/08
0
0
-11
-11
2.95%
0.00%
12
2025/08/07
0
0
0
0
2.95%
0.45%
27
2025/08/06
0
0
0
0
2.95%
0.15%
4
2025/08/05
0
0
0
0
2.95%
0.05%
7
2025/08/04
0
0
0
0
2.95%
1.22%
6
2025/08/01
0
0
12
12
2.95%
0.39%
12
2025/07/31
0
0
2
2
2.95%
0.99%
26
2025/07/30
0
0
6
6
2.95%
0.25%
6
2025/07/29
0
0
2
2
2.95%
1.11%
4
2025/07/28
0
0
4
4
2.95%
0.15%
14
2025/07/25
0
0
0
0
2.95%
0.00%
0
2025/07/24
0
0
-2
-2
2.95%
0.30%
2
2025/07/23
0
0
0
0
2.95%
0.30%
5
2025/07/22
0
0
-1
-1
2.95%
0.50%
4
2025/07/21
0
0
3
3
2.95%
0.05%
6
2025/07/18
0
0
3
3
2.95%
0.10%
13
2025/07/17
0
0
-1
-1
2.95%
0.15%
9
2025/07/16
0
0
2
2
2.95%
0.70%
4
2025/07/15
0
0
21
21
2.95%
0.10%
33
2025/07/14
0
0
1
1
2.95%
0.05%
5
2025/07/11
0
0
-2
-2
2.95%
0.55%
5
2025/07/10
0
0
-4
-4
2.95%
0.20%
45
2025/07/09
0
0
7
7
2.95%
0.35%
9
2025/07/08
0
0
0
0
2.95%
0.00%
0
2025/07/07
0
0
-3
-3
2.95%
0.25%
6
2025/07/04
0
0
1
1
2.95%
0.00%
6
2025/07/03
0
0
2
2
2.95%
0.05%
13
2025/07/02
0
0
2
2
2.95%
0.05%
4
2025/07/01
0
0
-22
-22
2.95%
0.30%
25
2025/06/30
0
0
-7
-7
2.95%
0.20%
7
2025/06/27
0
0
-3
-3
2.95%
0.05%
23
2025/06/26
0
0
-13
-13
2.95%
0.55%
19
2025/06/25
0
0
-1
-1
2.95%
0.15%
1
2025/06/24
0
0
-6
-6
2.95%
0.89%
8
2025/06/23
0
0
0
0
2.95%
0.00%
0
2025/06/20
0
0
-1
-1
2.95%
0.30%
1
2025/06/19
0
0
1
1
2.95%
0.25%
1
2025/06/18
0
0
-3
-3
2.95%
0.65%
11
2025/06/17
0
0
-11
-11
2.95%
0.20%
13
2025/06/16
0
0
-18
-18
2.95%
0.10%
25
2025/06/13
0
0
-2
-2
2.95%
0.15%
24
2025/06/12
0
0
0
0
2.95%
0.00%
0
2025/06/11
0
0
-2
-2
2.95%
0.05%
3
2025/06/10
0
0
-5
-5
2.95%
0.30%
6
2025/06/09
0
0
2
2
2.95%
0.25%
4
2025/06/06
0
0
1
1
2.95%
0.15%
1
2025/06/05
0
0
-1
-1
2.95%
0.35%
3
2025/06/04
0
0
-2
-2
2.95%
0.40%
88
2025/06/03
0
0
1
1
2.95%
0.50%
7
2025/06/02
0
0
-2
-2
2.95%
1.03%
94
2025/05/29
0
0
1
1
2.95%
0.59%
116
2025/05/28
0
0
0
0
2.95%
0.75%
54
2025/05/27
0
0
-1
-1
2.95%
0.35%
2
2025/05/26
0
0
1
1
2.95%
0.79%
1
2025/05/23
0
0
0
0
2.95%
0.00%
0
2025/05/22
0
0
0
0
2.95%
0.00%
0
2025/05/21
0
0
2
2
2.95%
0.88%
11
2025/05/20
0
0
1
1
2.95%
0.00%
0
2025/05/19
0
0
9
9
2.95%
0.24%
12
2025/05/16
0
0
40
40
2.95%
0.15%
40
2025/05/15
0
0
9
9
2.95%
0.29%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。