期元大美元指數

00682U

ETF

21.130.08(0.38%)

收盤 | 2025/03/10 12:30 更新

22成交量

-本益比 (同業平均)

平→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連73平 (0)
投信
0
0
0
連73平 (0)
自營商
21
21
0
平→賣 (-7)
三大法人
21
21
0
平→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
0
0
0
0
2.71%
0.38%
22
2025/03/07
0
0
0
0
2.71%
0.00%
0
2025/03/06
0
0
-7
-7
2.71%
1.25%
72
2025/03/05
0
0
0
0
2.71%
0.88%
20
2025/03/04
0
0
3
3
2.71%
0.64%
4
2025/03/03
0
0
-1
-1
2.71%
0.64%
53
2025/02/27
0
0
10
10
2.71%
0.32%
10
2025/02/26
0
0
4
4
2.71%
0.28%
4
2025/02/25
0
0
-1
-1
2.71%
0.28%
2
2025/02/24
0
0
-1
-1
2.71%
0.05%
38
2025/02/21
0
0
-5
-5
2.71%
0.55%
10
2025/02/20
0
0
2
2
2.71%
0.05%
7
2025/02/19
0
0
22
22
2.71%
0.09%
27
2025/02/18
0
0
-2
-2
2.71%
0.14%
4
2025/02/17
0
0
0
0
2.71%
0.00%
0
2025/02/14
0
0
5
5
2.71%
0.64%
7
2025/02/13
0
0
-1
-1
2.71%
0.32%
16
2025/02/12
0
0
2
2
2.71%
0.32%
2
2025/02/11
0
0
-2
-2
2.71%
0.09%
2
2025/02/10
0
0
-4
-4
2.71%
0.55%
34
2025/02/07
0
0
8
8
2.71%
0.05%
14
2025/02/06
0
0
8
8
2.71%
0.23%
33
2025/02/05
0
0
0
0
2.71%
0.86%
25
2025/02/04
0
0
0
0
2.71%
0.00%
0
2025/02/03
0
0
-5
-5
2.71%
1.55%
45
2025/01/22
0
0
398
398
2.71%
0.27%
448
2025/01/21
0
0
13
13
2.71%
0.81%
15
2025/01/20
0
0
-1
-1
2.71%
0.14%
1
2025/01/17
0
0
2
2
2.71%
0.00%
1
2025/01/16
0
0
10
10
2.71%
0.18%
10
2025/01/15
0
0
3
3
2.71%
0.36%
3
2025/01/14
0
0
-7
-7
2.71%
0.36%
8
2025/01/13
0
0
-12
-12
2.71%
0.67%
33
2025/01/10
0
0
-10
-10
2.71%
0.23%
17
2025/01/09
0
0
2
2
2.71%
0.50%
2
2025/01/08
0
0
4
4
2.71%
0.32%
5
2025/01/07
0
0
9
9
2.71%
0.68%
14
2025/01/06
0
0
7
7
2.71%
0.27%
6
2025/01/03
0
0
-4
-4
2.71%
0.77%
24
2025/01/02
0
0
-11
-11
2.71%
0.36%
22
2024/12/31
0
0
0
0
2.71%
0.00%
0
2024/12/30
0
0
2
2
2.71%
0.18%
9
2024/12/27
0
0
12
12
2.71%
0.00%
14
2024/12/26
0
0
0
0
2.71%
0.14%
1
2024/12/25
0
0
0
0
2.71%
0.00%
0
2024/12/24
0
0
5
5
2.71%
0.36%
5
2024/12/23
0
0
19
19
2.71%
0.68%
20
2024/12/20
0
0
3
3
2.71%
0.36%
7
2024/12/19
0
0
19
19
2.71%
1.15%
88
2024/12/18
0
0
9
9
2.71%
0.23%
28
2024/12/17
0
0
11
11
2.71%
0.14%
11
2024/12/16
0
0
8
8
2.71%
0.23%
23
2024/12/13
0
0
32
32
2.71%
0.51%
47
2024/12/12
0
0
0
0
2.71%
0.14%
16
2024/12/11
0
0
0
0
2.71%
0.05%
0
2024/12/10
0
0
0
0
2.71%
0.00%
0
2024/12/09
0
0
0
0
2.71%
0.33%
30
2024/12/06
0
0
0
0
2.71%
0.00%
0
2024/12/05
0
0
0
0
2.71%
0.05%
2
2024/12/04
0
0
2
2
2.71%
0.28%
17
2024/12/03
0
0
4
4
2.71%
0.23%
34
2024/12/02
0
0
14
14
2.71%
0.46%
28
2024/11/29
0
0
0
0
2.71%
0.00%
0
2024/11/28
0
0
1
1
2.71%
0.69%
3
2024/11/27
0
0
25
25
2.71%
0.32%
40
2024/11/26
0
0
19
19
2.71%
0.23%
20
2024/11/25
0
0
-33
-33
2.71%
0.05%
39
2024/11/22
0
0
2
2
2.71%
0.55%
2
2024/11/21
0
0
51
51
2.71%
0.14%
51
2024/11/20
0
0
-45
-45
2.71%
0.14%
57
2024/11/19
0
0
24
24
2.71%
0.60%
26
2024/11/18
0
0
-266
-266
2.71%
0.05%
401
2024/11/15
0
0
3
3
2.71%
0.05%
17
2024/11/14
0
0
-73
-73
2.71%
0.74%
147
2024/11/13
0
0
25
25
2.71%
0.42%
72
2024/11/12
0
0
-9
-9
2.71%
0.52%
31
2024/11/11
0
0
48
48
2.71%
0.66%
82
2024/11/08
0
0
37
37
2.71%
0.66%
48
2024/11/07
0
0
-5
-5
2.71%
0.23%
103
2024/11/06
0
0
8
8
2.71%
1.19%
8
2024/11/05
0
0
3
3
2.71%
0.05%
3
2024/11/04
0
0
2
2
2.71%
0.28%
32
2024/11/01
0
0
55
55
2.71%
0.19%
80
2024/10/30
0
0
2
2
2.73%
0.09%
2
2024/10/29
1
0
-1
0
2.73%
0.09%
1
2024/10/28
0
0
0
0
2.71%
0.47%
4
2024/10/25
0
0
1
1
2.71%
0.28%
1
2024/10/24
0
0
3
3
2.71%
0.14%
4
2024/10/23
0
0
21
21
2.71%
0.19%
71
2024/10/22
0
0
1
1
2.71%
0.43%
21
2024/10/21
0
0
5
5
2.71%
0.19%
45
2024/10/18
0
0
13
13
2.71%
0.10%
54
2024/10/17
0
0
57
57
2.71%
0.48%
83
2024/10/16
0
0
12
12
2.71%
0.05%
12
2024/10/15
0
0
2
2
2.71%
0.29%
2
2024/10/14
0
0
1
1
2.71%
0.10%
3
2024/10/11
0
0
2
2
2.71%
0.34%
2
2024/10/09
0
0
16
16
2.71%
0.19%
17
2024/10/08
0
0
7
7
2.71%
0.10%
7
2024/10/07
0
0
13
13
2.71%
0.53%
13
2024/10/04
0
0
4
4
2.71%
1.13%
23
2024/10/01
0
0
2
2
2.71%
0.20%
5
2024/09/30
0
0
0
0
2.71%
0.24%
3
2024/09/27
0
0
4
4
2.71%
0.29%
16
2024/09/26
0
0
-4
-4
2.71%
0.74%
9
2024/09/25
0
0
-8
-8
2.71%
0.49%
12
2024/09/24
0
0
3
3
2.71%
0.10%
3
2024/09/23
0
0
4
4
2.71%
0.20%
3
2024/09/20
0
0
5
5
2.71%
0.54%
8
2024/09/19
0
0
-6
-6
2.71%
0.34%
7
2024/09/18
0
0
6
6
2.71%
0.05%
10
2024/09/16
0
0
11
11
2.71%
0.24%
19
2024/09/13
0
0
0
0
2.71%
0.68%
1
2024/09/12
0
0
5
5
2.71%
0.19%
5
2024/09/11
0
0
-2
-2
2.71%
0.05%
3

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。