期元大美元指數

00682U

ETF

21.450.04(0.19%)

收盤 | 2024/04/19 13:30 更新

49成交量

-本益比 (同業平均)

連2跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連79平 (0)
自營商
12
31
-19
連2賣 (-84)
三大法人
12
31
-19
連2買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
-19
-19
2.33%
0.19%
49
2024/04/18
75
0
-65
10
2.42%
0.33%
95
2024/04/17
5
0
110
115
1.09%
0.09%
160
2024/04/16
0
0
-39
-39
1.00%
0.47%
95
2024/04/15
0
0
27
27
1.00%
0.66%
34
2024/04/12
0
0
4
4
1.00%
0.19%
6
2024/04/11
-38
0
77
39
1.00%
1.05%
128
2024/04/10
0
0
7
7
1.68%
0.10%
7
2024/04/09
0
0
-1
-1
1.68%
0.28%
2
2024/04/08
0
0
-44
-44
1.68%
0.19%
55
2024/04/03
0
0
-1
-1
1.68%
0.33%
4
2024/04/02
0
0
29
29
1.68%
0.43%
30
2024/04/01
0
0
-9
-9
1.68%
0.24%
39
2024/03/29
0
0
6
6
1.68%
0.00%
11
2024/03/28
0
0
17
17
1.68%
0.00%
19
2024/03/27
0
0
33
33
1.68%
0.14%
41
2024/03/26
0
0
0
0
1.68%
0.14%
5
2024/03/25
0
0
15
15
1.68%
0.14%
16
2024/03/22
0
0
28
28
1.68%
1.01%
30
2024/03/21
0
0
61
61
1.68%
0.67%
65
2024/03/20
0
0
33
33
1.68%
0.14%
37
2024/03/19
0
0
-1
-1
1.68%
0.43%
3
2024/03/18
0
0
90
90
1.68%
0.14%
93
2024/03/15
-23
0
37
14
1.68%
0.68%
49
2024/03/14
0
0
66
66
2.09%
0.19%
73
2024/03/13
0
0
-15
-15
2.09%
0.29%
32
2024/03/12
0
0
18
18
2.09%
0.05%
25
2024/03/11
0
0
-1
-1
1.92%
0.14%
5
2024/03/08
0
0
7
7
1.92%
0.34%
33
2024/03/07
0
0
11
11
1.92%
0.81%
22
2024/03/06
0
0
-1
-1
1.92%
0.00%
1
2024/03/05
0
0
0
0
1.92%
0.24%
5
2024/03/04
0
0
1
1
1.92%
0.29%
3
2024/03/01
0
0
0
0
1.92%
0.05%
7
2024/02/29
0
0
-12
-12
1.92%
0.34%
18
2024/02/27
0
0
22
22
1.92%
0.29%
24
2024/02/26
0
0
1
1
1.92%
0.14%
6
2024/02/23
0
0
22
22
1.92%
0.00%
25
2024/02/22
0
0
203
203
1.92%
0.05%
230
2024/02/21
0
0
18
18
1.92%
0.38%
25
2024/02/20
0
0
61
61
1.92%
0.14%
63
2024/02/19
0
0
89
89
1.92%
0.19%
96
2024/02/16
0
0
31
31
1.92%
0.38%
41
2024/02/15
8
0
55
63
1.92%
0.57%
93
2024/02/05
0
0
-15
-15
9.18%
1.11%
79
2024/02/02
0
0
-1
-1
9.18%
0.48%
4
2024/02/01
0
0
1
1
9.18%
0.05%
2
2024/01/31
0
0
6
6
7.98%
0.19%
6
2024/01/30
0
0
1
1
7.98%
0.10%
1
2024/01/29
0
0
1
1
7.98%
0.00%
5
2024/01/26
0
0
12
12
7.98%
0.10%
12
2024/01/25
0
0
0
0
7.98%
0.10%
1
2024/01/24
0
0
6
6
7.98%
0.29%
7
2024/01/23
0
0
18
18
7.98%
0.05%
25
2024/01/22
-4
0
13
9
7.98%
0.29%
15
2024/01/19
0
0
1
1
8.03%
0.10%
5
2024/01/18
0
0
-2
-2
8.03%
0.00%
8
2024/01/17
-1
0
20
19
8.03%
0.58%
23
2024/01/16
0
0
23
23
8.04%
0.49%
29
2024/01/15
0
0
5
5
8.04%
0.24%
5
2024/01/12
6
0
-6
0
8.04%
0.00%
13
2024/01/11
-6
0
7
1
7.96%
0.48%
7
2024/01/10
27
0
-12
15
8.04%
0.54%
36
2024/01/09
0
0
-3
-3
7.66%
0.39%
12
2024/01/08
0
0
-1
-1
7.66%
0.05%
3
2024/01/05
0
0
45
45
7.19%
0.10%
51
2024/01/04
0
0
9
9
7.19%
0.29%
10
2024/01/03
0
0
-5
-5
7.19%
0.59%
18
2024/01/02
0
0
7
7
7.19%
0.34%
15
2023/12/29
0
0
1
1
7.19%
0.30%
8
2023/12/28
0
0
-31
-31
7.19%
0.59%
43
2023/12/27
0
0
-16
-16
7.19%
0.15%
93
2023/12/26
1
0
14
15
7.19%
0.05%
15
2023/12/25
0
0
8
8
7.18%
0.34%
8
2023/12/22
0
0
0
0
7.18%
0.68%
2
2023/12/21
0
0
7
7
7.18%
0.19%
9
2023/12/20
0
0
0
0
7.18%
0.00%
0
2023/12/19
0
0
13
13
7.30%
0.05%
13
2023/12/18
1
0
11
12
7.30%
0.44%
13
2023/12/15
7
0
11
18
7.29%
0.58%
40
2023/12/14
21
0
0
21
7.20%
1.20%
55
2023/12/13
0
0
1
1
6.94%
0.24%
11
2023/12/12
0
0
0
0
6.94%
0.00%
0
2023/12/11
0
0
1
1
6.94%
0.53%
9
2023/12/08
7
0
-1
6
6.54%
0.53%
9
2023/12/07
5
0
55
60
6.46%
0.24%
62
2023/12/06
3
0
15
18
6.40%
0.24%
20
2023/12/05
0
0
-2
-2
6.37%
0.34%
9
2023/12/04
0
0
2
2
6.37%
0.19%
3
2023/12/01
0
0
-5
-5
6.37%
0.73%
6
2023/11/30
0
0
3
3
6.37%
0.15%
3
2023/11/29
9
0
2
11
6.37%
0.48%
23
2023/11/28
0
0
5
5
6.27%
0.34%
10
2023/11/27
0
0
-4
-4
6.27%
0.29%
4
2023/11/24
-1
0
2
1
6.27%
0.00%
2
2023/11/23
0
0
-3
-3
6.28%
0.10%
5
2023/11/22
1
0
-21
-20
6.28%
0.34%
35
2023/11/21
4
0
-1
3
6.27%
0.34%
24
2023/11/20
0
0
-6
-6
6.22%
0.67%
9
2023/11/17
2
0
15
17
6.22%
0.14%
17
2023/11/16
0
0
10
10
6.20%
0.24%
10
2023/11/15
4
0
-1
3
6.20%
1.42%
25
2023/11/14
1
0
21
22
6.15%
0.09%
22
2023/11/13
0
0
6
6
6.14%
0.09%
6
2023/11/10
0
0
2
2
6.14%
0.33%
7
2023/11/09
0
0
80
80
6.14%
0.09%
82
2023/11/08
0
0
16
16
6.14%
0.24%
18
2023/11/07
0
0
24
24
6.14%
0.33%
24
2023/11/06
7
0
53
60
6.14%
0.99%
75
2023/11/03
6
0
62
68
6.06%
0.28%
76
2023/11/02
0
0
8
8
5.99%
0.51%
19
2023/11/01
0
0
0
0
5.99%
0.47%
7
2023/10/31
0
0
1
1
5.99%
0.19%
8
2023/10/30
0
0
7
7
5.99%
0.09%
18
2023/10/27
0
0
4
4
5.99%
0.23%
6
2023/10/26
0
0
47
47
5.99%
0.56%
65
2023/10/25
0
0
6
6
5.99%
0.66%
9
2023/10/24
0
0
28
28
5.99%
0.75%
32
2023/10/23
0
0
16
16
5.99%
0.00%
16
2023/10/20
0
0
1
1
5.99%
0.42%
7

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。