元大美債20反1

00681R

ETF

13.610.02(0.15%)

收盤 | 2021/10/22 12:59 更新

144成交量

-本益比 (同業平均)

連2漲→跌 (0.15%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
0
34
賣→買 (34)
投信
0
0
0
連88平 (0)
自營商
100
0
100
連2買 (133)
三大法人
134
0
134
連2買 (165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
34
0
100
134
0.01%
0.15%
144
2021/10/21
-2
0
33
31
0.01%
0.37%
135
2021/10/20
0
0
-2
-2
0.01%
1.49%
3
2021/10/19
67
0
-462
-395
0.01%
0.96%
568
2021/10/18
31
0
-85
-54
0.00%
0.82%
200
2021/10/15
-95
0
123
28
0.00%
0.52%
360
2021/10/14
-149
0
132
-17
0.01%
0.66%
161
2021/10/13
-9
0
199
190
0.02%
1.17%
457
2021/10/12
5
0
-16
-11
0.03%
0.29%
45
2021/10/08
-1
0
11
10
0.03%
0.96%
70
2021/10/07
-1
0
-2
-3
0.02%
0.95%
52
2021/10/06
196
0
-118
78
0.02%
1.79%
229
2021/10/05
63
0
-90
-27
0.00%
0.15%
106
2021/10/04
0
0
-11
-11
0.00%
0.45%
11
2021/10/01
-56
0
-154
-210
0.00%
0.52%
389
2021/09/30
-20
0
-62
-82
0.00%
0.30%
105
2021/09/29
0
0
3
3
0.01%
0.97%
108
2021/09/28
-63
0
-117
-180
0.00%
0.98%
238
2021/09/27
-21
0
16
-5
0.01%
0.30%
26
2021/09/24
21
0
60
81
0.01%
2.64%
118
2021/09/23
-1
0
-34
-35
0.01%
0.69%
35
2021/09/22
1
0
55
56
0.01%
0.15%
66
2021/09/17
0
0
0
0
0.01%
0.00%
0
2021/09/16
-1
0
-158
-159
0.01%
0.08%
159
2021/09/15
-26
0
-52
-78
0.01%
1.07%
85
2021/09/14
0
0
-38
-38
0.01%
0.38%
38
2021/09/13
-1
0
-11
-12
0.01%
0.46%
12
2021/09/10
0
0
4
4
0.01%
1.06%
28
2021/09/09
-2
0
-19
-21
0.01%
0.30%
21
2021/09/08
118
0
-115
3
0.01%
0.30%
120
2021/09/07
0
0
-1
-1
0.00%
0.30%
1
2021/09/06
0
0
-39
-39
0.00%
0.84%
41
2021/09/03
-5
0
0
-5
0.00%
0.46%
10
2021/09/02
-1
0
0
-1
0.00%
0.23%
1
2021/09/01
7
0
16
23
0.00%
0.84%
23
2021/08/31
-9
0
-5
-14
0.00%
0.46%
16
2021/08/30
0
0
263
263
0.00%
0.68%
334
2021/08/27
-14
0
-4
-18
0.00%
0.15%
30
2021/08/26
-1
0
2
1
0.00%
0.69%
23
2021/08/25
0
0
-3
-3
0.00%
0.46%
3
2021/08/24
-1
0
-5
-6
0.01%
0.23%
7
2021/08/23
-3
0
197
194
0.01%
0.38%
331
2021/08/20
0
0
45
45
0.01%
0.84%
58
2021/08/19
-3
0
0
-3
0.01%
0.30%
14
2021/08/18
2
0
15
17
0.01%
0.00%
23
2021/08/17
0
0
-11
-11
0.01%
0.31%
28
2021/08/16
88
0
309
397
0.01%
2.02%
483
2021/08/13
0
0
-2
-2
0.00%
0.22%
5
2021/08/12
0
0
74
74
0.00%
0.52%
113
2021/08/11
-6
0
-542
-548
0.00%
0.90%
674
2021/08/10
0
0
-70
-70
0.00%
0.00%
86
2021/08/09
-20
0
-1,175
-1,195
0.00%
1.53%
1,240
2021/08/06
0
0
-23
-23
0.00%
0.77%
25
2021/08/05
0
0
1
1
0.00%
0.08%
3
2021/08/04
0
0
1
1
0.00%
0.15%
3
2021/08/03
-29
0
40
11
0.00%
0.76%
54
2021/08/02
0
0
15
15
0.01%
0.15%
21
2021/07/30
-36
0
67
31
0.02%
0.08%
76
2021/07/29
-7
0
0
-7
0.03%
0.00%
13
2021/07/28
-9
0
-6
-15
0.03%
0.76%
26
2021/07/27
20
0
30
50
0.04%
0.46%
55
2021/07/26
-30
0
7
-23
0.03%
0.08%
60
2021/07/23
0
0
-4
-4
0.04%
0.53%
5
2021/07/22
-3
0
-82
-85
0.04%
1.15%
117
2021/07/21
-39
0
14
-25
0.04%
0.77%
56
2021/07/20
-79
0
-25
-104
0.07%
1.37%
314
2021/07/19
17
0
-2
15
0.10%
0.75%
29
2021/07/16
-27
0
24
-3
0.09%
0.38%
153
2021/07/15
-53
0
39
-14
0.10%
1.11%
74
2021/07/14
10
0
-5
5
0.12%
0.45%
368
2021/07/13
3
0
-41
-38
0.12%
0.15%
47
2021/07/12
2
0
56
58
0.12%
0.15%
63
2021/07/09
32
0
-53
-21
0.12%
0.83%
286
2021/07/08
99
0
-164
-65
0.10%
1.12%
391
2021/07/07
-103
0
-289
-392
0.06%
1.40%
704
2021/07/06
0
0
0
0
0.11%
0.22%
1
2021/07/05
38
0
-16
22
0.11%
0.44%
383
2021/07/02
-93
0
37
-56
0.09%
0.51%
95
2021/07/01
0
0
25
25
0.13%
0.07%
27
2021/06/30
0
0
1
1
0.13%
0.15%
1
2021/06/29
-65
0
64
-1
0.13%
1.15%
74
2021/06/28
-217
0
266
49
0.15%
1.09%
278
2021/06/25
-43
0
40
-3
0.24%
0.36%
43
2021/06/24
-6
0
1
-5
0.26%
0.29%
6
2021/06/23
-1
0
4
3
0.26%
0.22%
5
2021/06/22
258
0
-224
34
0.26%
2.76%
549
2021/06/21
398
0
-441
-43
0.16%
2.69%
901
2021/06/18
-13
0
-9
-22
0.00%
1.92%
47
2021/06/17
-3
0
-3
-6
0.00%
0.21%
50
2021/06/16
3
0
-13
-10
0.00%
0.43%
41
2021/06/15
14
0
45
59
0.00%
0.72%
110
2021/06/11
0
0
-27
-27
0.00%
0.50%
98
2021/06/10
-17
0
10
-7
0.00%
0.93%
181
2021/06/09
0
0
-11
-11
0.00%
0.50%
19
2021/06/08
0
0
-10
-10
0.00%
0.28%
29
2021/06/07
-1
0
-7
-8
0.00%
1.05%
279
2021/06/04
0
0
-54
-54
0.00%
0.56%
54
2021/06/03
-1
0
-27
-28
0.00%
0.42%
133
2021/06/02
0
0
8
8
0.00%
0.21%
56
2021/06/01
0
0
-27
-27
0.00%
0.07%
51
2021/05/31
0
0
-38
-38
0.01%
0.07%
38
2021/05/28
0
0
25
25
0.01%
0.49%
138
2021/05/27
-1
0
-7
-8
0.01%
0.07%
163
2021/05/26
-2
0
37
35
0.01%
0.63%
252
2021/05/25
-28
0
32
4
0.01%
0.35%
240
2021/05/24
19
0
6
25
0.03%
0.21%
48
2021/05/21
-4
0
-1
-5
0.02%
0.62%
32
2021/05/20
-22
0
25
3
0.03%
0.00%
27
2021/05/19
0
0
-5
-5
0.05%
0.21%
5
2021/05/18
0
0
-16
-16
0.02%
0.49%
37
2021/05/17
-11
0
15
4
0.01%
1.03%
28
2021/05/14
-57
0
0
-57
0.01%
0.07%
83
2021/05/13
-8
0
6
-2
0.02%
0.90%
25
2021/05/12
-7
0
-17
-24
0.02%
0.77%
126
2021/05/11
-30
0
-2
-32
0.02%
0.56%
123
2021/05/10
95
0
-96
-1
0.02%
0.85%
261
2021/05/07
-20
0
13
-7
0.01%
0.35%
34
2021/05/06
94
0
142
236
0.01%
0.42%
285
2021/05/05
-5
0
-20
-25
0.00%
0.42%
47
2021/05/04
5
0
87
92
0.00%
0.42%
130
2021/05/03
0
0
-12
-12
0.00%
0.14%
12
2021/04/29
0
0
-2
-2
0.00%
0.07%
29
2021/04/28
0
0
-13
-13
0.00%
1.06%
116
2021/04/27
0
0
-4
-4
0.00%
0.28%
78
2021/04/26
0
0
8
8
0.00%
0.14%
8
2021/04/23
0
0
-1
-1
0.00%
0.21%
1

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。