元大美債20反1

00681R

ETF

16.350.26(1.62%)

收盤 | 2022/08/08 13:18 更新

345成交量

-本益比 (同業平均)

連2跌→漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
0
70
連4買 (161)
投信
0
0
0
連87平 (0)
自營商
132
74
58
連3買 (316)
三大法人
202
74
128
連3買 (440)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
51
0
227
278
-
1.62%
345
2022/08/05
70
0
58
128
0.55%
0.19%
237
2022/08/04
3
0
31
34
0.51%
0.43%
90
2022/08/03
37
0
-99
-62
0.51%
1.70%
178
2022/08/02
-4
0
-58
-62
0.48%
2.57%
515
2022/08/01
-1
0
2
1
0.49%
0.37%
12
2022/07/29
6
0
156
162
0.49%
1.03%
231
2022/07/28
10
0
115
125
0.48%
0.73%
162
2022/07/27
17
0
-57
-40
0.48%
0.25%
234
2022/07/26
56
0
-230
-174
0.47%
0.18%
334
2022/07/25
77
0
-391
-314
0.43%
0.97%
970
2022/07/22
12
0
-382
-370
0.38%
1.32%
561
2022/07/21
-2
0
14
12
0.46%
0.60%
26
2022/07/20
10
0
55
65
0.47%
0.72%
98
2022/07/19
3
0
-2
1
0.46%
0.97%
53
2022/07/18
-7
0
-52
-59
0.46%
0.18%
93
2022/07/15
43
0
-140
-97
0.46%
0.30%
284
2022/07/14
-13
0
-230
-243
0.43%
0.66%
433
2022/07/13
3
0
-23
-20
0.44%
0.06%
168
2022/07/12
-102
0
118
16
0.44%
1.59%
596
2022/07/11
35
0
398
433
0.52%
0.89%
572
2022/07/08
-41
0
-4
-45
0.49%
0.96%
124
2022/07/07
35
0
230
265
0.52%
1.15%
358
2022/07/06
75
0
-105
-30
0.49%
2.08%
327
2022/07/05
-27
0
-60
-87
0.57%
0.96%
221
2022/07/04
-3
0
-99
-102
0.59%
0.54%
204
2022/07/01
-122
0
-255
-377
0.60%
1.00%
957
2022/06/30
-109
0
-78
-187
0.72%
0.53%
321
2022/06/29
-426
0
369
-57
0.83%
0.70%
527
2022/06/28
-11
0
30
19
1.26%
0.00%
62
2022/06/27
8
0
15
23
1.27%
1.66%
83
2022/06/24
-74
0
1
-73
1.26%
0.82%
250
2022/06/23
-51
0
-108
-159
1.34%
1.79%
446
2022/06/22
-26
0
-11
-37
1.37%
0.17%
68
2022/06/21
-37
0
51
14
1.39%
1.29%
133
2022/06/20
-16
0
52
36
1.42%
0.41%
119
2022/06/17
-60
0
88
28
1.44%
0.75%
570
2022/06/16
358
0
-212
146
1.50%
1.20%
943
2022/06/15
-110
0
126
16
1.14%
1.57%
294
2022/06/14
-66
0
1,074
1,008
1.25%
2.01%
1,486
2022/06/13
7
0
209
216
1.30%
0.59%
430
2022/06/10
0
0
23
23
1.29%
0.12%
84
2022/06/09
0
0
161
161
1.29%
0.60%
240
2022/06/08
54
0
-36
18
1.29%
0.89%
151
2022/06/07
79
0
-88
-9
1.24%
1.63%
988
2022/06/06
2
0
351
353
1.15%
0.97%
725
2022/06/02
8
0
150
158
1.14%
0.24%
245
2022/06/01
2
0
21
23
1.14%
0.61%
74
2022/05/31
99
0
127
226
1.13%
0.99%
435
2022/05/30
40
0
359
399
1.04%
0.00%
444
2022/05/27
41
0
200
241
1.00%
0.19%
281
2022/05/26
78
0
-80
-2
0.96%
0.61%
752
2022/05/25
80
0
-48
32
0.88%
1.09%
604
2022/05/24
-8
0
99
91
0.80%
0.67%
240
2022/05/23
77
0
-330
-253
0.81%
0.30%
704
2022/05/20
-4
0
-293
-297
0.73%
0.97%
571
2022/05/19
100
0
-343
-243
0.67%
1.49%
531
2022/05/18
154
0
14
168
0.58%
0.60%
511
2022/05/17
0
0
-53
-53
0.33%
0.97%
268
2022/05/16
-24
0
-272
-296
0.33%
0.55%
491
2022/05/13
134
0
-400
-266
0.35%
0.43%
503
2022/05/12
146
0
-201
-55
0.26%
1.38%
420
2022/05/11
207
0
-115
92
0.16%
1.07%
495
2022/05/10
-67
0
209
142
0.02%
1.52%
521
2022/05/09
-365
0
-460
-825
0.07%
2.15%
1,080
2022/05/06
71
0
-109
-38
0.31%
2.26%
544
2022/05/05
82
0
189
271
0.26%
0.49%
697
2022/05/04
0
0
141
141
0.21%
0.25%
534
2022/05/03
9
0
31
40
0.21%
2.19%
630
2022/04/29
7
0
148
155
0.20%
0.13%
237
2022/04/28
-15
0
-133
-148
0.20%
1.14%
214
2022/04/27
12
0
-38
-26
0.21%
0.94%
263
2022/04/26
67
0
105
172
0.20%
0.19%
298
2022/04/25
39
0
-244
-205
0.15%
0.56%
658
2022/04/22
-32
0
48
16
0.13%
0.88%
369
2022/04/21
80
0
-16
64
0.15%
1.55%
477
2022/04/20
91
0
30
121
0.10%
1.00%
740
2022/04/19
21
0
381
402
0.03%
0.06%
849
2022/04/18
-15
0
-517
-532
0.02%
0.06%
583
2022/04/15
-1
0
-93
-94
0.03%
2.77%
240
2022/04/14
47
0
15
62
0.03%
0.83%
320
2022/04/13
5
0
514
519
0.00%
0.19%
927
2022/04/12
-20
0
-248
-268
0.00%
1.35%
592
2022/04/11
-30
0
-638
-668
0.01%
1.97%
758
2022/04/08
30
0
-71
-41
0.03%
1.20%
234
2022/04/07
-112
0
-116
-228
0.01%
0.07%
286
2022/04/06
101
0
78
179
0.09%
2.80%
519
2022/04/01
3
0
-100
-97
0.02%
0.21%
126
2022/03/31
20
0
-19
1
0.02%
0.21%
126
2022/03/30
4
0
-61
-57
0.00%
1.95%
266
2022/03/29
-16
0
-19
-35
0.00%
1.00%
281
2022/03/28
-25
0
-107
-132
0.01%
2.25%
304
2022/03/25
-160
0
113
-47
0.03%
0.07%
179
2022/03/24
-57
0
-277
-334
0.14%
1.74%
406
2022/03/23
5
0
-13
-8
0.18%
1.01%
83
2022/03/22
30
0
-36
-6
0.10%
2.57%
89
2022/03/21
0
0
-18
-18
0.09%
0.69%
48
2022/03/18
71
0
-92
-21
0.09%
0.97%
125
2022/03/17
-8
0
131
123
0.06%
1.37%
401
2022/03/16
78
0
-156
-78
0.06%
0.41%
247
2022/03/15
67
0
-48
19
0.03%
1.33%
191
2022/03/14
0
0
45
45
0.00%
0.92%
71
2022/03/11
8
0
50
58
0.00%
0.28%
89
2022/03/10
3
0
458
461
0.00%
1.80%
564
2022/03/09
-1
0
-157
-158
0.00%
0.72%
351
2022/03/08
1
0
284
285
0.00%
0.73%
293
2022/03/07
-3
0
24
21
0.00%
1.01%
173
2022/03/04
-21
0
7
-14
0.00%
0.79%
43
2022/03/03
0
0
300
300
0.01%
1.68%
345
2022/03/02
-3
0
-511
-514
0.01%
1.15%
661
2022/03/01
-2
0
-61
-63
0.01%
0.86%
216
2022/02/25
-250
0
264
14
0.01%
1.01%
441
2022/02/24
273
0
-236
37
0.11%
0.22%
315
2022/02/23
0
0
-2
-2
0.00%
0.80%
24
2022/02/22
-343
0
186
-157
0.00%
1.15%
461
2022/02/21
-103
0
113
10
0.14%
0.85%
247
2022/02/18
-6
0
125
119
0.18%
0.07%
144
2022/02/17
-310
0
294
-16
0.18%
0.49%
338
2022/02/16
1
0
180
181
0.31%
1.29%
300
2022/02/15
-7
0
100
93
0.31%
0.14%
135
2022/02/14
69
0
544
613
0.31%
0.29%
654
2022/02/11
463
0
-48
415
0.28%
1.16%
1,002
2022/02/10
2
0
50
52
0.10%
0.14%
73
2022/02/09
18
0
8
26
0.10%
0.07%
47

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。