元大美債20反1

00681R
21.470.10(0.46%)
收盤 | 2024/12/27 13:30 更新
31成交量
-本益比 (同業平均)
漲→跌 (0.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2平→賣 (-1)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    23
    0
    23
    賣→買 (23)
  • 三大法人
    23
    1
    22
    賣→買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/27
    -1
    0
    23
    22
    1.31%
    0.46%
    31
  • 2024/12/26
    0
    0
    -2
    -2
    1.32%
    0.56%
    9
  • 2024/12/25
    0
    0
    45
    45
    1.32%
    0.33%
    50
  • 2024/12/24
    8
    0
    7
    15
    1.32%
    0.70%
    141
  • 2024/12/23
    0
    0
    59
    59
    1.27%
    0.14%
    70
  • 2024/12/20
    -2
    0
    -6
    -8
    1.27%
    0.71%
    61
  • 2024/12/19
    1
    0
    15
    16
    1.28%
    2.07%
    145
  • 2024/12/18
    -1
    0
    -19
    -20
    1.28%
    0.53%
    40
  • 2024/12/17
    3
    0
    13
    16
    1.28%
    0.34%
    20
  • 2024/12/16
    0
    0
    115
    115
    1.27%
    0.77%
    169
  • 2024/12/13
    6
    0
    18
    24
    1.27%
    0.73%
    258
  • 2024/12/12
    0
    0
    86
    86
    1.23%
    1.08%
    135
  • 2024/12/11
    30
    0
    76
    106
    1.23%
    0.84%
    168
  • 2024/12/10
    0
    0
    64
    64
    1.05%
    0.75%
    130
  • 2024/12/09
    0
    0
    197
    197
    1.05%
    0.10%
    357
  • 2024/12/06
    0
    0
    -254
    -254
    1.05%
    0.45%
    267
  • 2024/12/05
    -6
    0
    -63
    -69
    1.05%
    1.03%
    1,782
  • 2024/12/04
    0
    0
    -66
    -66
    1.09%
    0.35%
    89
  • 2024/12/03
    -1
    0
    -30
    -31
    1.09%
    0.25%
    1,016
  • 2024/12/02
    -3
    0
    -5,052
    -5,055
    1.09%
    0.25%
    583
  • 2024/11/29
    0
    0
    -26
    -26
    1.11%
    0.39%
    36
  • 2024/11/28
    -5
    0
    4
    -1
    1.11%
    0.49%
    46
  • 2024/11/27
    -4
    0
    27
    23
    1.14%
    0.00%
    48
  • 2024/11/26
    95
    0
    -131
    -36
    1.16%
    1.06%
    154
  • 2024/11/25
    -5
    0
    19
    14
    0.59%
    0.91%
    39
  • 2024/11/22
    -6
    0
    5
    -1
    0.62%
    0.05%
    41
  • 2024/11/21
    0
    0
    -1
    -1
    0.66%
    0.05%
    16
  • 2024/11/20
    0
    0
    68
    68
    0.66%
    0.14%
    69
  • 2024/11/19
    -292
    0
    301
    9
    0.66%
    0.48%
    314
  • 2024/11/18
    -1
    0
    -7
    -8
    2.42%
    0.14%
    37
  • 2024/11/15
    1
    0
    5
    6
    2.42%
    0.52%
    45
  • 2024/11/14
    -2
    0
    -9
    -11
    2.42%
    1.35%
    34
  • 2024/11/13
    -1
    0
    -35
    -36
    2.43%
    2.06%
    96
  • 2024/11/12
    0
    0
    13
    13
    2.44%
    0.73%
    26
  • 2024/11/11
    -1
    0
    51
    50
    2.44%
    0.15%
    74
  • 2024/11/08
    -3
    0
    21
    18
    2.44%
    1.39%
    94
  • 2024/11/07
    3
    0
    29
    32
    2.46%
    0.77%
    89
  • 2024/11/06
    2
    0
    -32
    -30
    2.44%
    1.52%
    468
  • 2024/11/05
    -10
    0
    -22
    -32
    2.43%
    0.20%
    62
  • 2024/11/04
    0
    0
    29
    29
    2.49%
    0.69%
    62
  • 2024/11/01
    0
    0
    6
    6
    2.49%
    0.78%
    35
  • 2024/10/30
    -1
    0
    12
    11
    2.49%
    0.24%
    109
  • 2024/10/29
    39
    0
    365
    404
    2.50%
    0.39%
    648
  • 2024/10/28
    198
    0
    22
    220
    2.26%
    1.78%
    250
  • 2024/10/25
    0
    0
    -41
    -41
    1.07%
    1.08%
    1,543
  • 2024/10/24
    -144
    0
    -467
    -611
    1.07%
    0.29%
    728
  • 2024/10/23
    -1
    0
    -3
    -4
    1.94%
    0.10%
    25
  • 2024/10/22
    123
    0
    -143
    -20
    1.94%
    2.45%
    537
  • 2024/10/21
    0
    0
    154
    154
    1.20%
    0.65%
    176
  • 2024/10/18
    -123
    0
    -29
    -152
    1.20%
    1.41%
    1,476
  • 2024/10/17
    0
    0
    57
    57
    1.94%
    0.10%
    77
  • 2024/10/16
    -2
    0
    78
    76
    1.94%
    1.10%
    89
  • 2024/10/15
    0
    0
    111
    111
    1.95%
    0.45%
    111
  • 2024/10/14
    -141
    0
    72
    -69
    1.95%
    0.90%
    180
  • 2024/10/11
    -63
    0
    44
    -19
    2.80%
    0.81%
    144
  • 2024/10/09
    0
    0
    3
    3
    3.18%
    0.25%
    20
  • 2024/10/08
    0
    0
    46
    46
    2.77%
    0.61%
    93
  • 2024/10/07
    -4
    0
    59
    55
    2.44%
    1.34%
    406
  • 2024/10/04
    7
    0
    65
    72
    2.46%
    1.15%
    167
  • 2024/10/01
    0
    0
    26
    26
    2.43%
    0.10%
    132
  • 2024/09/30
    0
    0
    155
    155
    2.43%
    0.26%
    157
  • 2024/09/27
    0
    0
    176
    176
    2.43%
    0.21%
    722
  • 2024/09/26
    5
    0
    97
    102
    2.43%
    0.73%
    128
  • 2024/09/25
    1
    0
    -1
    0
    2.41%
    0.21%
    2
  • 2024/09/24
    6
    0
    29
    35
    2.40%
    0.00%
    71
  • 2024/09/23
    24
    0
    28
    52
    2.38%
    0.84%
    127
  • 2024/09/20
    354
    0
    -126
    228
    2.26%
    0.21%
    736
  • 2024/09/19
    2
    0
    49
    51
    0.62%
    1.28%
    205
  • 2024/09/18
    0
    0
    15
    15
    0.62%
    0.37%
    76
  • 2024/09/16
    0
    0
    -7
    -7
    0.62%
    0.00%
    86
  • 2024/09/13
    0
    0
    -340
    -340
    0.62%
    0.11%
    522
  • 2024/09/12
    1
    0
    -34
    -33
    0.62%
    0.75%
    63
  • 2024/09/11
    -74
    0
    -82
    -156
    0.61%
    1.11%
    330
  • 2024/09/10
    1
    0
    4
    5
    0.95%
    0.79%
    55
  • 2024/09/09
    0
    0
    -25
    -25
    0.94%
    0.85%
    37
  • 2024/09/06
    0
    0
    -90
    -90
    0.94%
    1.10%
    123
  • 2024/09/05
    0
    0
    -98
    -98
    0.94%
    0.83%
    103
  • 2024/09/04
    -2
    0
    81
    79
    0.94%
    1.23%
    95
  • 2024/09/03
    1
    0
    54
    55
    0.95%
    0.31%
    57
  • 2024/09/02
    3
    0
    204
    207
    0.95%
    1.25%
    261
  • 2024/08/30
    0
    0
    23
    23
    0.94%
    0.36%
    32
  • 2024/08/29
    1
    0
    81
    82
    0.94%
    0.05%
    96
  • 2024/08/28
    0
    0
    -11
    -11
    0.93%
    0.26%
    41
  • 2024/08/27
    0
    0
    19
    19
    0.93%
    0.63%
    174
  • 2024/08/26
    0
    0
    -16
    -16
    0.93%
    0.89%
    67
  • 2024/08/23
    2
    0
    -56
    -54
    0.93%
    0.84%
    221
  • 2024/08/22
    0
    0
    8
    8
    0.92%
    0.21%
    45
  • 2024/08/21
    1
    0
    1
    2
    0.92%
    1.20%
    165
  • 2024/08/20
    0
    0
    8
    8
    0.92%
    0.05%
    46
  • 2024/08/19
    0
    0
    2
    2
    0.92%
    0.31%
    426
  • 2024/08/16
    0
    0
    21
    21
    0.93%
    0.57%
    74
  • 2024/08/15
    -199
    0
    293
    94
    0.92%
    0.52%
    669
  • 2024/08/14
    -3
    0
    114
    111
    1.84%
    0.72%
    396
  • 2024/08/13
    -28
    0
    78
    50
    1.85%
    0.05%
    334
  • 2024/08/12
    -16
    0
    556
    540
    1.98%
    0.92%
    633
  • 2024/08/09
    -8
    0
    -37
    -45
    2.06%
    0.62%
    278
  • 2024/08/08
    -6
    0
    206
    200
    2.09%
    0.41%
    679
  • 2024/08/07
    -4
    0
    -148
    -152
    1.98%
    1.46%
    366
  • 2024/08/06
    -3
    0
    -322
    -325
    2.00%
    0.74%
    994
  • 2024/08/05
    54
    0
    834
    888
    2.01%
    3.51%
    1,236
  • 2024/08/02
    -2
    0
    -258
    -260
    1.78%
    1.11%
    296
  • 2024/08/01
    -8
    0
    -533
    -541
    1.79%
    1.24%
    886
  • 2024/07/31
    -1
    0
    -80
    -81
    1.82%
    0.44%
    115
  • 2024/07/30
    -1
    0
    37
    36
    1.83%
    0.05%
    60
  • 2024/07/29
    -1
    0
    37
    36
    1.83%
    0.83%
    729
  • 2024/07/26
    -7
    0
    181
    174
    1.84%
    0.39%
    748
  • 2024/07/23
    -5
    0
    -23
    -28
    1.87%
    0.30%
    633
  • 2024/07/22
    0
    0
    82
    82
    1.89%
    0.15%
    108
  • 2024/07/19
    157
    0
    -295
    -138
    1.89%
    0.75%
    598
  • 2024/07/18
    -1
    0
    -160
    -161
    1.21%
    0.30%
    162
  • 2024/07/17
    0
    0
    -85
    -85
    1.21%
    0.99%
    107
  • 2024/07/16
    -1
    0
    -66
    -67
    1.21%
    0.49%
    70
  • 2024/07/15
    -1
    0
    -11
    -12
    1.22%
    0.89%
    16
  • 2024/07/12
    0
    0
    38
    38
    1.22%
    1.27%
    108
  • 2024/07/11
    -1
    0
    -2
    -3
    1.22%
    0.20%
    24
  • 2024/07/10
    0
    0
    -25
    -25
    1.22%
    0.49%
    31
  • 2024/07/09
    -1
    0
    -7
    -8
    1.22%
    0.15%
    49
  • 2024/07/08
    0
    0
    3
    3
    1.23%
    0.88%
    20
  • 2024/07/05
    -1
    0
    146
    145
    1.23%
    0.19%
    179
  • 2024/07/04
    0
    0
    17
    17
    1.23%
    0.91%
    34
  • 2024/07/03
    -1
    0
    56
    55
    1.23%
    0.00%
    60
  • 2024/07/02
    -2
    0
    247
    245
    1.24%
    0.82%
    270
  • 2024/07/01
    -43
    0
    444
    401
    1.25%
    1.68%
    472
  • 2024/06/28
    -4
    0
    921
    917
    1.43%
    0.15%
    1,050
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。