富邦臺灣加權反1

00676R

ETF

2.460.04(1.60%)

收盤 | 2024/04/26 14:30 更新

8,201成交量

-本益比 (同業平均)

漲→跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5平 (0)
投信
0
0
0
連82平 (0)
自營商
3,205
3,751
-546
連2買→賣 (-546)
三大法人
3,205
3,751
-546
連2買→賣 (-546)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
-546
-546
1.17%
1.60%
8,201
2024/04/25
0
0
728
728
1.17%
1.21%
7,518
2024/04/24
0
0
938
938
1.17%
2.37%
14,130
2024/04/23
0
0
-6,177
-6,177
1.17%
0.78%
14,197
2024/04/22
0
0
9,560
9,560
1.17%
0.39%
27,895
2024/04/19
60
0
10,586
10,646
1.14%
3.67%
30,649
2024/04/18
0
0
1,705
1,705
1.13%
0.81%
9,950
2024/04/17
0
0
-3,363
-3,363
1.13%
1.20%
9,727
2024/04/16
0
0
5,418
5,418
1.13%
2.88%
16,069
2024/04/15
-100
0
-606
-706
1.12%
1.25%
7,604
2024/04/12
0
0
1,939
1,939
1.12%
0.00%
3,138
2024/04/11
-150
0
-796
-946
1.12%
0.00%
6,497
2024/04/10
-8
0
-742
-750
1.12%
0.42%
3,795
2024/04/09
-373
0
-3,568
-3,941
1.12%
2.05%
10,826
2024/04/08
-200
0
1,371
1,171
1.15%
0.00%
3,073
2024/04/03
0
0
590
590
1.15%
0.00%
4,673
2024/04/02
-100
0
109
9
1.15%
0.41%
3,597
2024/04/01
0
0
-67
-67
1.15%
0.41%
3,549
2024/03/29
0
0
13
13
1.15%
0.00%
3,069
2024/03/28
-100
0
-943
-1,043
1.15%
0.00%
4,152
2024/03/27
0
0
-1,930
-1,930
1.15%
0.81%
3,320
2024/03/26
0
0
-2,116
-2,116
1.14%
0.81%
7,621
2024/03/25
0
0
-1,089
-1,089
1.14%
0.00%
2,590
2024/03/22
90
0
364
454
1.14%
0.00%
2,769
2024/03/21
0
0
-4,058
-4,058
1.12%
2.38%
7,938
2024/03/20
-200
0
-717
-917
1.14%
0.40%
2,862
2024/03/19
-500
0
-22
-522
1.14%
0.00%
2,434
2024/03/18
0
0
513
513
1.25%
0.40%
3,354
2024/03/15
-499
0
1,003
504
1.14%
0.80%
3,384
2024/03/14
0
0
-1,124
-1,124
1.14%
0.00%
2,027
2024/03/13
0
0
-303
-303
1.15%
0.00%
4,411
2024/03/12
0
0
1,184
1,184
1.15%
1.19%
4,196
2024/03/11
0
0
-2,114
-2,114
1.15%
0.00%
4,664
2024/03/08
-73
0
-3,606
-3,679
1.16%
0.00%
12,218
2024/03/07
13
0
576
589
1.19%
1.17%
12,134
2024/03/06
-240
0
-1,175
-1,415
1.18%
0.39%
3,959
2024/03/05
16
0
-341
-325
1.19%
0.39%
2,954
2024/03/04
-312
0
-759
-1,071
1.19%
2.27%
8,602
2024/03/01
-650
0
-825
-1,475
1.26%
0.38%
7,574
2024/02/29
0
0
-997
-997
1.34%
0.38%
3,110
2024/02/27
-818
0
2,204
1,386
1.22%
0.38%
4,697
2024/02/26
-666
0
781
115
1.38%
0.38%
4,082
2024/02/23
0
0
-116
-116
1.30%
0.00%
6,915
2024/02/22
-768
0
-448
-1,216
1.19%
1.49%
9,071
2024/02/21
-1,231
0
-914
-2,145
1.36%
0.37%
3,936
2024/02/20
0
0
-207
-207
1.53%
0.37%
2,696
2024/02/19
-1,000
0
-712
-1,712
1.19%
0.00%
3,555
2024/02/16
-998
0
-1,042
-2,040
1.42%
0.00%
3,825
2024/02/15
-1,030
0
-1,085
-2,115
1.42%
2.90%
11,974
2024/02/05
24
0
1,366
1,390
1.42%
0.00%
2,333
2024/02/02
0
0
1,238
1,238
1.18%
0.72%
2,009
2024/02/01
0
0
-325
-325
1.18%
0.00%
1,647
2024/01/31
0
0
433
433
1.17%
0.36%
2,610
2024/01/30
40
0
3,081
3,121
1.17%
0.73%
4,811
2024/01/29
44
0
-1,211
-1,167
1.83%
1.08%
4,855
2024/01/26
0
0
-2,379
-2,379
1.83%
0.36%
4,436
2024/01/25
-165
0
-1,725
-1,890
1.15%
0.00%
4,278
2024/01/24
-111
0
-599
-710
1.16%
0.00%
2,700
2024/01/23
-11
0
-1,396
-1,407
1.18%
0.36%
2,208
2024/01/22
68
0
-1,241
-1,173
1.18%
1.06%
5,729
2024/01/19
22
0
-3,268
-3,246
1.61%
2.08%
6,592
2024/01/18
-110
0
-410
-520
1.61%
0.34%
5,621
2024/01/17
-50
0
551
501
1.40%
1.40%
4,533
2024/01/16
0
0
640
640
1.18%
0.70%
3,610
2024/01/15
-100
0
-388
-488
1.18%
0.70%
2,724
2024/01/12
399
0
-682
-283
1.21%
0.35%
3,085
2024/01/11
30
0
-330
-300
1.12%
0.35%
1,870
2024/01/10
-259
0
-503
-762
1.11%
0.35%
1,665
2024/01/09
47
0
272
319
1.13%
0.35%
1,874
2024/01/08
36
0
-97
-61
1.10%
0.35%
2,370
2024/01/05
-14,044
0
14,173
129
1.09%
0.00%
16,858
2024/01/04
-1,651
0
1,358
-293
4.15%
0.00%
3,001
2024/01/03
-694
0
2,343
1,649
4.52%
1.79%
4,403
2024/01/02
-160
0
1,679
1,519
4.67%
0.36%
3,571
2023/12/29
-450
0
510
60
4.70%
0.36%
1,678
2023/12/28
0
0
1,180
1,180
4.80%
0.36%
5,107
2023/12/27
1,065
0
-775
291
4.80%
0.35%
4,555
2023/12/26
1,795
0
-1,081
714
4.57%
0.35%
5,107
2023/12/25
750
0
-574
176
4.17%
0.35%
2,927
2023/12/22
1,109
0
-1,977
-868
4.01%
0.35%
2,708
2023/12/21
0
0
-1,231
-1,231
3.76%
0.71%
2,821
2023/12/20
92
0
-661
-569
3.76%
0.70%
1,573
2023/12/19
0
0
1,294
1,294
3.74%
0.71%
2,856
2023/12/18
0
0
-597
-597
3.74%
0.00%
2,066
2023/12/15
0
0
-1,183
-1,183
3.74%
0.00%
4,873
2023/12/14
0
0
1,614
1,614
3.74%
1.05%
6,811
2023/12/13
0
0
-206
-206
3.74%
0.35%
6,745
2023/12/12
0
0
-532
-532
3.74%
0.00%
5,246
2023/12/11
0
0
695
695
3.74%
0.00%
1,561
2023/12/08
0
0
1,611
1,611
3.74%
0.69%
3,900
2023/12/07
0
0
-369
-369
3.74%
0.35%
2,279
2023/12/06
0
0
-30
-30
3.74%
0.35%
1,378
2023/12/05
-100
0
5,951
5,851
3.74%
0.70%
7,194
2023/12/04
0
0
693
693
3.77%
0.00%
2,168
2023/12/01
0
0
1,183
1,183
3.77%
0.35%
2,480
2023/11/30
0
0
-627
-627
3.77%
0.00%
1,787
2023/11/29
0
0
-792
-792
4.30%
0.00%
2,564
2023/11/28
0
0
-1,852
-1,852
4.30%
1.37%
4,606
2023/11/27
2,437
0
-2,705
-268
4.35%
1.04%
4,844
2023/11/24
0
0
1,051
1,051
3.81%
0.00%
2,216
2023/11/23
3
0
223
226
3.75%
0.00%
2,664
2023/11/22
0
0
-2,349
-2,349
3.76%
0.35%
4,058
2023/11/21
10,136
0
-17,077
-6,941
3.76%
1.03%
19,584
2023/11/20
0
0
-579
-579
2.64%
0.00%
1,796
2023/11/17
4,227
0
-2,467
1,760
2.64%
0.34%
7,872
2023/11/16
0
0
-2,174
-2,174
1.65%
0.34%
3,561
2023/11/15
2
0
368
370
1.68%
0.68%
3,365
2023/11/14
-6
0
-886
-892
1.72%
0.67%
1,222
2023/11/13
10
0
-836
-826
1.73%
1.00%
3,640
2023/11/10
11
0
-2,467
-2,456
1.68%
0.67%
5,727
2023/11/09
18
0
-4,496
-4,478
1.67%
0.00%
5,197
2023/11/08
26
0
-3,651
-3,625
1.67%
0.67%
6,113
2023/11/07
2
0
-563
-561
1.74%
0.00%
899
2023/11/06
359
0
-563
-204
1.74%
0.66%
6,716
2023/11/03
12
0
1,672
1,684
1.66%
0.66%
4,463
2023/11/02
18
0
1,125
1,143
1.65%
1.94%
5,270
2023/11/01
13
0
495
508
1.65%
0.64%
2,871
2023/10/31
27
0
861
888
1.65%
0.97%
3,472
2023/10/30
5
0
-1,104
-1,099
1.64%
0.32%
2,503
2023/10/27
4
0
-1,331
-1,327
1.64%
0.96%
4,173

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。