富邦臺灣加權反1

00676R

ETF

3.240.02(0.61%)

收盤 | 2023/03/30 13:30 更新

3,063成交量

-本益比 (同業平均)

連2漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連81平 (0)
自營商
336
1,477
-1,141
連2買→賣 (-1,141)
三大法人
336
1,477
-1,141
連2買→賣 (-1,141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
0
0
-1,141
-1,141
2.24%
0.31%
2,865
2023/03/28
-50
0
2,844
2,794
2.24%
0.93%
5,142
2023/03/27
0
0
813
813
2.25%
0.31%
2,960
2023/03/24
-3
0
-3,504
-3,507
2.25%
0.62%
8,585
2023/03/23
-1
0
-5,506
-5,507
2.28%
0.61%
12,985
2023/03/22
100
0
-6,966
-6,866
2.30%
1.80%
10,161
2023/03/21
-1
0
363
362
2.28%
0.00%
6,671
2023/03/20
0
0
1,147
1,147
2.28%
0.00%
6,290
2023/03/17
0
0
-2,504
-2,504
2.28%
1.48%
6,916
2023/03/16
0
0
5,383
5,383
2.28%
0.90%
15,271
2023/03/15
0
0
-269
-269
2.28%
0.30%
5,759
2023/03/14
204
0
580
784
2.28%
0.90%
8,757
2023/03/13
0
0
1,048
1,048
2.23%
0.00%
12,013
2023/03/10
-151
0
1,907
1,756
2.23%
1.83%
10,891
2023/03/09
-1
0
-229
-230
2.27%
0.00%
2,010
2023/03/08
2
0
-1,372
-1,370
2.27%
0.62%
5,636
2023/03/07
0
0
483
483
2.27%
0.61%
5,821
2023/03/06
103
0
507
610
2.27%
0.91%
9,425
2023/03/03
0
0
-3,691
-3,691
2.24%
0.90%
6,968
2023/03/02
0
0
-2,195
-2,195
2.24%
0.30%
4,040
2023/03/01
-688
0
1,179
491
2.24%
0.00%
6,008
2023/02/24
0
0
855
855
2.40%
0.00%
8,655
2023/02/23
100
0
-6,503
-6,403
2.40%
1.19%
10,592
2023/02/22
0
0
-822
-822
2.42%
0.90%
7,086
2023/02/21
-17
0
-1,210
-1,227
2.42%
0.30%
2,188
2023/02/20
0
0
-1,334
-1,334
2.43%
0.30%
3,892
2023/02/17
0
0
420
420
2.43%
0.90%
3,081
2023/02/16
-952
0
-5,195
-6,147
2.43%
1.19%
9,000
2023/02/15
-205
0
2,358
2,153
2.65%
1.51%
9,863
2023/02/14
124
0
-5,550
-5,426
2.70%
0.90%
7,343
2023/02/13
-87
0
2,313
2,226
2.67%
0.60%
6,018
2023/02/10
0
0
-2,779
-2,779
2.69%
0.00%
6,242
2023/02/09
0
0
385
385
2.69%
0.30%
6,946
2023/02/08
98
0
-5,736
-5,638
2.71%
1.19%
12,693
2023/02/07
0
0
-1,880
-1,880
2.74%
0.30%
3,772
2023/02/06
-151
0
-1,442
-1,593
2.74%
1.20%
5,356
2023/02/03
-393
0
-2,868
-3,261
2.78%
0.30%
7,254
2023/02/02
543
0
-1,541
-998
2.87%
1.19%
10,760
2023/02/01
0
0
-1,600
-1,600
2.74%
0.30%
5,443
2023/01/31
-3,091
0
4,042
951
2.74%
0.60%
11,210
2023/01/30
961
0
-6,962
-6,001
3.49%
3.45%
20,654
2023/01/17
-7,739
0
6,658
-1,081
3.25%
0.00%
13,409
2023/01/16
0
0
672
672
4.99%
0.29%
4,920
2023/01/13
581
0
-470
111
4.99%
1.13%
9,768
2023/01/12
-5
0
2,504
2,499
4.85%
0.28%
5,371
2023/01/11
0
0
414
414
4.85%
0.28%
4,373
2023/01/10
10,835
0
-10,868
-33
4.85%
0.28%
18,769
2023/01/09
-30
0
-1,983
-2,013
2.39%
2.49%
16,423
2023/01/06
-315
0
-2,644
-2,959
2.37%
0.82%
9,438
2023/01/05
-9,260
0
10,250
990
2.45%
0.55%
13,680
2023/01/04
0
0
-733
-733
18.59%
0.27%
2,408
2023/01/03
-10
0
-393
-403
18.59%
0.82%
7,090
2022/12/30
0
0
-1,564
-1,564
11.23%
0.54%
4,092
2022/12/29
-1
0
3,978
3,977
11.23%
0.27%
14,929
2022/12/28
-1
0
107
106
11.26%
1.65%
7,509
2022/12/27
50
0
-1,213
-1,163
11.26%
0.55%
4,307
2022/12/26
0
0
-619
-619
11.25%
0.54%
4,100
2022/12/23
0
0
1,316
1,316
11.25%
1.10%
8,871
2022/12/22
0
0
468
468
11.25%
1.09%
10,256
2022/12/21
0
0
-4,995
-4,995
11.25%
0.54%
10,613
2022/12/20
0
0
3,469
3,469
11.25%
1.93%
19,808
2022/12/19
0
0
-6,896
-6,896
11.31%
0.00%
12,883
2022/12/16
33
0
-5,418
-5,385
13.92%
1.69%
11,644
2022/12/15
0
0
-2,555
-2,555
14.19%
0.28%
5,288
2022/12/14
-66
0
-3,862
-3,928
26.18%
1.39%
10,048
2022/12/13
-2
0
798
796
12.18%
0.28%
5,460
2022/12/12
68
0
-1,897
-1,829
12.18%
0.56%
6,260
2022/12/09
-22
0
-3,004
-3,026
12.17%
1.11%
7,404
2022/12/08
4
0
562
566
12.18%
1.12%
7,927
2022/12/07
30
0
-5,765
-5,735
12.18%
0.28%
11,767
2022/12/06
1,409
0
-2,259
-850
12.17%
1.71%
8,360
2022/12/05
1,497
0
-2,803
-1,306
15.14%
0.28%
7,855
2022/12/02
0
0
-2,729
-2,729
15.14%
0.29%
4,477
2022/12/01
33,540
0
-33,232
308
18.12%
0.85%
43,309
2022/11/30
3,822
0
-5,081
-1,259
12.95%
1.12%
14,238
2022/11/29
-30
0
-6,009
-6,039
12.48%
1.11%
10,440
2022/11/28
-30
0
-1,647
-1,677
12.48%
1.40%
7,049
2022/11/25
15,451
0
-18,169
-2,718
12.49%
0.56%
25,287
2022/11/24
3,600
0
-6,027
-2,427
9.97%
1.12%
11,056
2022/11/23
26
0
406
432
9.45%
0.56%
4,540
2022/11/22
0
0
-3,950
-3,950
9.44%
0.83%
6,772
2022/11/21
-3
0
-1,353
-1,356
9.44%
0.28%
4,402
2022/11/18
-14,810
0
12,725
-2,085
9.44%
0.56%
20,942
2022/11/17
-5,865
0
-346
-6,211
11.91%
0.55%
16,536
2022/11/16
1,002
0
-6,303
-5,301
13.03%
0.00%
9,930
2022/11/15
12,947
0
-28,323
-15,376
13.22%
2.43%
34,787
2022/11/14
2,132
0
-4,845
-2,713
11.11%
1.07%
9,145
2022/11/11
18,902
0
-16,816
2,086
11.01%
4.09%
41,150
2022/11/10
9,593
0
-17,315
-7,722
7.41%
1.03%
20,029
2022/11/09
-637
0
549
-88
5.39%
1.78%
11,662
2022/11/08
106
0
2,742
2,848
5.53%
1.25%
10,324
2022/11/07
-188
0
2,562
2,374
5.40%
1.24%
13,010
2022/11/04
-10
0
399
389
5.44%
0.49%
10,599
2022/11/03
-102
0
1,050
948
5.44%
1.00%
6,992
2022/11/02
-9
0
-447
-456
5.47%
0.74%
5,081
2022/11/01
0
0
-1,505
-1,505
5.47%
0.74%
7,138
2022/10/31
0
0
288
288
5.47%
0.97%
6,667
2022/10/28
0
0
1,479
1,479
5.47%
1.23%
5,286
2022/10/27
-1
0
-2,726
-2,727
5.47%
1.45%
8,317
2022/10/26
-76
0
916
840
5.47%
0.48%
7,359
2022/10/25
-60
0
7,405
7,345
5.48%
1.22%
13,123
2022/10/24
0
0
-836
-836
5.50%
0.73%
10,116
2022/10/21
762
0
-1,037
-275
5.50%
0.98%
6,685
2022/10/20
-121
0
-2,574
-2,695
5.35%
0.74%
16,915
2022/10/19
639
0
-427
212
5.38%
0.74%
11,081
2022/10/18
481
0
-768
-287
5.23%
0.98%
12,831
2022/10/17
69
0
-880
-811
5.12%
1.50%
17,762
2022/10/14
-42
0
5,902
5,860
5.06%
2.91%
23,375
2022/10/13
-239
0
-3,054
-3,293
5.07%
2.23%
17,315
2022/10/12
241
0
7,860
8,101
5.01%
0.00%
17,998
2022/10/11
152
0
3,238
3,390
4.96%
4.12%
16,545
2022/10/07
-41
0
-4,138
-4,179
4.93%
1.57%
7,452
2022/10/06
-244
0
-4,194
-4,438
4.86%
0.52%
6,786
2022/10/05
419
0
-2,866
-2,447
4.91%
1.29%
16,435
2022/10/04
-298
0
9,626
9,328
4.82%
2.75%
17,803
2022/10/03
298
0
1,672
1,970
4.88%
1.27%
11,747
2022/09/30
-168
0
5,250
5,082
4.82%
0.77%
15,482

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。