富邦臺灣加權正2

00675L

ETF

76.702.10(2.82%)

收盤 | 2024/04/26 14:30 更新

1,723成交量

-本益比 (同業平均)

跌→漲 (2.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
126
0
126
連2買 (127)
投信
0
0
0
連82平 (0)
自營商
813
321
492
賣→買 (492)
三大法人
939
321
618
賣→買 (618)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
126
0
492
618
1.27%
2.82%
1,723
2024/04/25
1
0
-1,241
-1,240
1.09%
2.93%
2,010
2024/04/24
-5
0
231
226
1.10%
5.06%
2,209
2024/04/23
-183
0
322
139
1.10%
1.81%
1,784
2024/04/22
-314
0
437
123
1.22%
0.55%
2,952
2024/04/19
208
0
-5,546
-5,338
1.53%
7.49%
9,285
2024/04/18
-81
0
164
83
1.32%
1.17%
1,314
2024/04/17
-281
0
-334
-615
1.14%
2.18%
1,653
2024/04/16
135
0
-1,929
-1,794
1.28%
5.62%
5,887
2024/04/15
30
0
-1,265
-1,235
1.10%
2.32%
2,315
2024/04/12
-25
0
-473
-498
1.06%
0.06%
958
2024/04/11
30
0
-692
-662
1.12%
0.85%
1,207
2024/04/10
10
0
-609
-599
1.09%
0.30%
1,423
2024/04/09
-166
0
213
47
1.07%
3.95%
2,482
2024/04/08
-165
0
103
-62
1.34%
0.89%
914
2024/04/03
-9
0
-1,012
-1,021
1.28%
1.25%
2,231
2024/04/02
-8
0
-50
-58
1.31%
2.17%
905
2024/04/01
-104
0
-148
-252
1.32%
0.26%
1,111
2024/03/29
-173
0
573
400
1.07%
0.51%
1,324
2024/03/28
-151
0
-141
-292
1.36%
0.45%
1,098
2024/03/27
-138
0
-61
-199
1.36%
0.58%
1,357
2024/03/26
52
0
-681
-629
1.29%
0.51%
2,086
2024/03/25
-32
0
-220
-252
1.20%
0.13%
1,232
2024/03/22
-88
0
-240
-328
1.26%
0.13%
1,859
2024/03/21
24
0
342
366
1.07%
4.21%
2,579
2024/03/20
-209
0
-39
-248
1.02%
0.80%
1,178
2024/03/19
-26
0
-158
-184
1.03%
0.33%
1,201
2024/03/18
-15
0
-555
-570
1.09%
1.61%
1,171
2024/03/15
-40
0
-219
-259
1.12%
1.59%
1,114
2024/03/14
-50
0
-33
-83
1.19%
0.20%
880
2024/03/13
-47
0
-614
-661
1.28%
0.07%
1,402
2024/03/12
-224
0
20
-204
1.38%
2.29%
1,108
2024/03/11
-25
0
-58
-83
1.42%
0.60%
1,583
2024/03/08
68
0
-203
-135
1.47%
0.67%
2,822
2024/03/07
-274
0
-336
-610
1.35%
2.28%
2,240
2024/03/06
-215
0
-81
-296
1.86%
0.90%
1,636
2024/03/05
-48
0
-468
-516
2.25%
1.05%
1,479
2024/03/04
-29
0
-428
-457
2.07%
3.57%
1,723
2024/03/01
-72
0
-125
-197
3.01%
0.00%
715
2024/02/29
-381
0
348
-33
2.65%
0.96%
1,052
2024/02/27
-445
0
-69
-514
2.08%
1.16%
1,988
2024/02/26
-506
0
429
-77
2.06%
0.73%
1,084
2024/02/23
-58
0
-193
-251
2.17%
0.29%
1,122
2024/02/22
1
0
-239
-238
2.10%
2.18%
840
2024/02/21
-3
0
167
164
2.10%
0.67%
817
2024/02/20
3
0
31
34
2.10%
0.75%
716
2024/02/19
3
0
-43
-40
2.10%
0.15%
632
2024/02/16
3
0
-107
-104
2.95%
0.15%
796
2024/02/15
-25
0
1,169
1,144
2.24%
6.22%
2,465
2024/02/05
-116
0
-1,277
-1,393
2.11%
0.16%
1,774
2024/02/02
-108
0
-71
-179
2.33%
1.29%
813
2024/02/01
8
0
1
9
2.52%
0.73%
901
2024/01/31
-1
0
-116
-117
2.33%
2.08%
1,143
2024/01/30
1
0
-307
-306
2.33%
0.16%
707
2024/01/29
214
0
18
232
4.03%
1.62%
1,245
2024/01/26
203
0
552
755
3.63%
0.16%
1,231
2024/01/25
149
0
460
609
1.53%
1.14%
1,197
2024/01/24
3
0
650
653
1.27%
0.08%
1,530
2024/01/23
22
0
535
557
1.22%
0.82%
1,031
2024/01/22
1
0
319
320
1.18%
1.42%
1,478
2024/01/19
-42
0
1,216
1,174
2.53%
4.72%
2,513
2024/01/18
-455
0
-91
-546
2.60%
0.26%
1,738
2024/01/17
-353
0
-1,600
-1,953
2.44%
1.12%
2,861
2024/01/16
-170
0
-1,232
-1,402
3.06%
2.28%
1,941
2024/01/15
2
0
-79
-77
1.70%
0.76%
1,031
2024/01/12
-12
0
-789
-801
1.70%
0.76%
1,251
2024/01/11
4
0
-519
-515
1.73%
1.28%
1,158
2024/01/10
-128
0
-733
-861
1.98%
1.10%
1,609
2024/01/09
-5
0
-678
-683
2.23%
0.25%
1,235
2024/01/08
-12
0
227
215
2.24%
1.02%
1,072
2024/01/05
-47
0
118
71
2.26%
0.34%
904
2024/01/04
-158
0
549
391
3.16%
0.17%
1,132
2024/01/03
-972
0
-193
-1,165
3.44%
2.72%
3,618
2024/01/02
1
0
-406
-405
5.25%
0.98%
1,162
2023/12/29
247
0
-189
58
5.24%
0.33%
943
2023/12/28
120
0
-99
21
4.80%
0.08%
740
2023/12/27
439
0
-343
96
4.59%
1.33%
1,282
2023/12/26
69
0
391
460
3.80%
1.34%
951
2023/12/25
297
0
-85
212
3.64%
0.59%
941
2023/12/22
0
0
337
337
3.12%
0.34%
821
2023/12/21
-1
0
400
399
3.09%
1.50%
2,096
2023/12/20
25
0
770
795
3.09%
1.18%
1,407
2023/12/19
154
0
-617
-463
2.84%
1.09%
1,366
2023/12/18
-1
0
-384
-385
2.61%
0.42%
875
2023/12/15
2
0
-18
-16
2.61%
0.42%
926
2023/12/14
-1
0
105
104
2.61%
2.31%
1,942
2023/12/13
1
0
-223
-222
2.61%
0.09%
723
2023/12/12
-6
0
60
54
2.56%
0.52%
1,026
2023/12/11
-34
0
-11
-45
2.58%
0.43%
365
2023/12/08
0
0
403
403
2.64%
1.22%
943
2023/12/07
-77
0
-173
-250
2.64%
1.21%
590
2023/12/06
7
0
105
112
2.77%
0.70%
675
2023/12/05
-70
0
-510
-580
2.76%
1.37%
1,044
2023/12/04
86
0
-279
-193
2.88%
0.09%
825
2023/12/01
59
0
-141
-82
2.73%
0.43%
711
2023/11/30
11
0
43
54
2.63%
0.52%
665
2023/11/29
342
0
40
382
2.61%
0.09%
1,396
2023/11/28
13
0
171
184
2.00%
2.39%
1,603
2023/11/27
-8
0
264
256
2.28%
1.66%
1,360
2023/11/24
69
0
526
595
2.29%
0.00%
990
2023/11/23
137
0
125
262
2.55%
0.00%
1,084
2023/11/22
243
0
-591
-348
2.43%
1.38%
1,501
2023/11/21
75
0
315
390
2.30%
2.38%
1,757
2023/11/20
30
0
-63
-33
4.24%
0.18%
664
2023/11/17
1,287
0
-896
391
6.26%
0.62%
2,011
2023/11/16
1,221
0
-616
605
4.70%
0.18%
2,079
2023/11/15
337
0
459
796
2.57%
2.36%
1,906
2023/11/14
3
0
388
391
2.76%
0.73%
1,027
2023/11/13
86
0
378
464
2.76%
2.24%
1,686
2023/11/10
40
0
145
185
1.75%
0.93%
1,009
2023/11/09
68
0
275
343
1.69%
0.09%
882
2023/11/08
20
0
517
537
1.57%
0.93%
1,028
2023/11/07
66
0
458
524
2.74%
0.00%
871
2023/11/06
673
0
257
930
2.63%
2.10%
2,172
2023/11/03
-14
0
747
733
1.47%
1.45%
1,520
2023/11/02
-152
0
511
359
1.47%
3.88%
2,035
2023/11/01
8
0
-19
-11
1.71%
0.95%
910
2023/10/31
-27
0
-1,331
-1,358
1.74%
1.99%
2,003
2023/10/30
-151
0
-82
-233
1.79%
0.00%
783
2023/10/27
-64
0
560
496
1.79%
1.15%
1,116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ正2
00670L.TW
104.20
4.003.99%
1,100
元大台灣50正2
00631L.TW
190.60
5.603.03%
3,576
元大台灣50
0050.TW
156.00
2.501.63%
5,736
台積電
2330.TW
782.00
16.002.09%
32,539
元大台灣50反1
00632R.TW
3.94
0.061.50%
198,397

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。