富邦NASDAQ正2

00670L

ETF

99.903.90(3.76%)

收盤 | 2024/04/19 14:30 更新

3,800成交量

-本益比 (同業平均)

連2跌 (5.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
298
-149
連3賣 (-167)
投信
0
0
0
連81平 (0)
自營商
1,083
2,269
-1,186
連3賣 (-2,245)
三大法人
1,232
2,567
-1,335
連3賣 (-2,412)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-149
0
-1,186
-1,335
1.48%
3.76%
3,800
2024/04/18
-12
0
-571
-583
1.58%
2.12%
1,120
2024/04/17
-6
0
-488
-494
1.60%
0.62%
887
2024/04/16
9
0
392
401
1.61%
4.36%
2,840
2024/04/15
-33
0
-480
-513
1.59%
2.39%
1,134
2024/04/12
-3
0
518
515
1.65%
2.96%
889
2024/04/11
-16
0
-186
-202
1.65%
1.79%
901
2024/04/10
-9
0
374
365
1.67%
0.59%
532
2024/04/09
-8
0
60
52
1.69%
0.32%
835
2024/04/08
0
0
422
422
1.71%
0.09%
917
2024/04/03
-51
0
-306
-357
1.71%
1.86%
1,472
2024/04/02
7
0
-217
-210
1.80%
1.18%
888
2024/04/01
-15
0
560
545
2.72%
1.24%
842
2024/03/29
-4
0
-103
-107
2.72%
0.44%
579
2024/03/28
-4
0
-297
-301
2.73%
0.13%
634
2024/03/27
37
0
-1
36
2.74%
0.22%
623
2024/03/26
-13
0
-766
-779
2.67%
0.09%
1,373
2024/03/25
4
0
878
882
2.69%
0.26%
1,500
2024/03/22
0
0
560
560
2.59%
0.39%
1,178
2024/03/21
204
0
343
547
2.59%
4.14%
1,702
2024/03/20
19
0
-88
-69
2.23%
0.59%
429
2024/03/19
0
0
418
418
2.12%
0.23%
780
2024/03/18
1
0
904
905
2.12%
0.77%
2,691
2024/03/15
-14
0
669
655
2.12%
1.74%
1,605
2024/03/14
-19
0
-736
-755
2.14%
1.06%
1,941
2024/03/13
42
0
668
710
2.17%
1.43%
1,362
2024/03/12
-7
0
-297
-304
2.10%
1.23%
844
2024/03/11
99
0
126
225
2.11%
3.21%
1,910
2024/03/08
87
0
1,745
1,832
1.94%
3.22%
3,009
2024/03/07
1
0
-90
-89
1.79%
0.09%
1,442
2024/03/06
-118
0
-1,132
-1,250
1.79%
2.26%
2,049
2024/03/05
20
0
-107
-87
1.99%
1.70%
928
2024/03/04
-15
0
-209
-224
1.96%
2.54%
1,448
2024/03/01
-22
0
638
616
1.99%
2.24%
1,579
2024/02/29
9
0
132
141
1.96%
0.23%
717
2024/02/27
21
0
915
936
1.94%
0.27%
1,231
2024/02/26
18
0
837
855
1.91%
1.12%
1,878
2024/02/23
0
0
551
551
1.88%
2.72%
1,632
2024/02/22
-46
0
-297
-343
1.88%
2.85%
1,345
2024/02/21
-13
0
-177
-190
1.95%
1.45%
754
2024/02/20
-64
0
-389
-453
1.97%
1.11%
830
2024/02/19
-28
0
254
226
2.08%
1.77%
1,477
2024/02/16
3
0
685
688
2.13%
0.55%
1,167
2024/02/15
-35
0
227
192
2.12%
2.19%
1,289
2024/02/05
-10
0
220
210
2.18%
0.99%
1,354
2024/02/02
-8
0
-76
-84
2.20%
3.36%
1,009
2024/02/01
-20
0
-1,517
-1,537
2.26%
1.49%
2,126
2024/01/31
-11
0
221
210
2.29%
2.98%
1,177
2024/01/30
-17
0
139
122
2.31%
2.14%
1,807
2024/01/29
-8
0
398
390
2.34%
0.29%
921
2024/01/26
32
0
1,081
1,113
2.31%
1.22%
1,602
2024/01/25
-12
0
494
482
2.24%
0.14%
1,296
2024/01/24
-9
0
-85
-94
2.23%
1.48%
992
2024/01/23
0
0
135
135
2.20%
0.90%
873
2024/01/22
-20
0
280
260
2.17%
4.30%
2,060
2024/01/19
-20
0
282
262
2.20%
3.85%
1,436
2024/01/18
1
0
228
229
2.23%
0.66%
672
2024/01/17
53
0
654
707
2.23%
0.10%
1,163
2024/01/16
-10
0
245
235
2.15%
1.16%
768
2024/01/15
56
0
138
194
2.16%
0.41%
635
2024/01/12
-20
0
308
288
2.08%
0.65%
711
2024/01/11
-99
0
313
214
2.11%
2.11%
1,383
2024/01/10
-18
0
694
676
2.32%
0.47%
1,427
2024/01/09
-14
0
-163
-177
3.12%
4.03%
1,395
2024/01/08
2
0
-851
-849
3.11%
0.22%
1,180
2024/01/05
-35
0
-927
-962
3.09%
1.22%
1,300
2024/01/04
146
0
-1,629
-1,483
3.14%
1.67%
2,503
2024/01/03
-6
0
22
16
2.92%
3.82%
1,616
2024/01/02
88
0
466
554
2.93%
0.85%
1,074
2023/12/29
129
0
337
466
2.79%
0.55%
806
2023/12/28
24
0
1,113
1,137
2.48%
0.60%
1,549
2023/12/27
13
0
182
195
2.45%
0.50%
1,147
2023/12/26
-1
0
-395
-396
2.43%
0.91%
786
2023/12/25
117
0
65
182
2.43%
0.61%
619
2023/12/22
0
0
169
169
2.26%
0.72%
858
2023/12/21
-9
0
967
958
2.26%
2.35%
1,936
2023/12/20
-11
0
316
305
2.27%
1.42%
1,210
2023/12/19
4
0
850
854
2.29%
0.72%
1,572
2023/12/18
-6
0
281
275
2.28%
1.09%
660
2023/12/15
-11
0
277
266
2.29%
1.28%
1,143
2023/12/14
64
0
-292
-228
2.31%
3.27%
1,734
2023/12/13
0
0
579
579
2.22%
1.44%
1,389
2023/12/12
0
0
330
330
2.22%
2.69%
1,564
2023/12/11
-10
0
153
143
2.22%
0.39%
994
2023/12/08
-76
0
217
141
2.23%
2.55%
1,008
2023/12/07
-8
0
-212
-220
2.34%
2.27%
838
2023/12/06
0
0
229
229
2.35%
2.15%
824
2023/12/05
0
0
210
210
2.35%
1.72%
898
2023/12/04
0
0
-295
-295
2.35%
0.11%
714
2023/12/01
-68
0
-793
-861
2.35%
1.15%
1,588
2023/11/30
0
0
360
360
2.45%
0.00%
729
2023/11/29
4
0
1,018
1,022
2.38%
0.55%
1,485
2023/11/28
-135
0
-815
-950
2.38%
0.89%
1,448
2023/11/27
-13
0
634
621
2.57%
1.48%
1,190
2023/11/24
0
0
86
86
2.58%
0.05%
351
2023/11/23
31
0
659
690
2.54%
1.11%
938
2023/11/22
-13
0
988
975
2.50%
1.85%
1,601
2023/11/21
102
0
75
177
2.46%
3.38%
2,198
2023/11/20
-32
0
-253
-285
2.03%
0.45%
726
2023/11/17
81
0
124
205
2.07%
0.34%
533
2023/11/16
200
0
888
1,088
1.95%
1.00%
1,513
2023/11/15
111
0
1,863
1,974
1.67%
4.42%
2,788
2023/11/14
-13
0
41
28
1.49%
0.59%
840
2023/11/13
-10
0
848
838
1.49%
3.83%
1,475
2023/11/10
30
0
664
694
1.48%
1.79%
1,179
2023/11/09
17
0
500
517
1.43%
0.36%
776
2023/11/08
4
0
500
504
1.40%
2.08%
930
2023/11/07
129
0
1,241
1,370
1.39%
0.25%
1,599
2023/11/06
163
0
1,102
1,265
1.22%
2.71%
1,902
2023/11/03
-22
0
1,411
1,389
1.00%
1.86%
1,964
2023/11/02
322
0
-171
151
1.03%
4.56%
2,125
2023/11/01
90
0
-387
-297
0.63%
2.05%
1,276
2023/10/31
-208
0
98
-110
0.51%
0.20%
1,971
2023/10/30
-233
0
13
-220
0.78%
0.21%
1,243
2023/10/27
-154
0
-719
-873
1.08%
0.27%
1,769
2023/10/26
-271
0
-747
-1,018
1.28%
6.36%
3,968
2023/10/25
-9
0
-399
-408
1.62%
0.13%
1,297
2023/10/24
0
0
-671
-671
1.64%
1.10%
1,234
2023/10/23
-91
0
-612
-703
1.64%
1.97%
1,885
2023/10/20
-13
0
-578
-591
1.75%
2.05%
1,752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50正2
00631L.TW
179.00
15.407.90%
14,364
富邦臺灣加權正2
00675L.TW
72.30
5.907.49%
9,285
元大台灣50
0050.TW
150.90
8.105.06%
30,349
台積電
2330.TW
750.00
54.006.72%
130,830
國泰永續高股息
00878.TW
21.74
0.431.94%
153,548

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。