富邦NASDAQ正2

00670L

ETF

132.953.35(2.46%)

收盤 | 2024/12/20 14:30 更新

1,727成交量

-本益比 (同業平均)

連3跌 (10.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
35
60
連2買 (229)
投信
0
0
0
連86平 (0)
自營商
324
855
-531
連3賣 (-3,419)
三大法人
419
890
-471
連3賣 (-3,195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
60
0
-531
-471
2.33%
2.46%
1,727
2024/12/19
169
0
-2,738
-2,569
2.21%
7.25%
4,123
2024/12/18
-5
0
-150
-155
2.01%
0.68%
576
2024/12/17
-14
0
958
944
2.02%
2.99%
1,421
2024/12/16
2
0
231
233
2.01%
0.63%
627
2024/12/13
-12
0
51
39
2.01%
0.35%
672
2024/12/12
-10
0
245
235
2.03%
3.06%
1,091
2024/12/11
0
0
-35
-34
2.05%
0.36%
443
2024/12/10
4
0
379
383
2.05%
1.69%
1,032
2024/12/09
18
0
87
105
2.04%
1.61%
1,075
2024/12/06
-9
0
305
296
2.01%
0.32%
961
2024/12/05
-7
0
526
519
2.02%
1.37%
808
2024/12/04
-7
0
156
149
2.04%
1.10%
639
2024/12/03
-7
0
226
219
2.05%
2.59%
837
2024/12/02
-1
0
-335
-336
2.07%
0.38%
630
2024/11/29
47
0
-7
41
2.07%
0.64%
660
2024/11/28
-5
0
-6
-11
1.98%
1.01%
559
2024/11/27
-9
0
430
421
1.99%
0.53%
958
2024/11/26
42
0
-29
13
2.00%
0.64%
756
2024/11/25
-9
0
-109
-118
1.92%
1.56%
415
2024/11/22
42
0
-472
-430
1.91%
0.92%
791
2024/11/21
29
0
-361
-332
1.83%
0.80%
679
2024/11/20
13
0
-298
-285
1.78%
1.12%
786
2024/11/19
-3
0
-721
-724
1.75%
0.35%
814
2024/11/18
80
0
-466
-386
1.76%
2.75%
2,182
2024/11/15
3
0
-178
-175
1.53%
1.70%
1,213
2024/11/14
-3
0
411
408
1.52%
0.15%
872
2024/11/13
-152
0
536
384
1.53%
0.62%
1,065
2024/11/12
-26
0
700
674
1.82%
1.09%
1,167
2024/11/11
-13
0
116
103
1.87%
0.80%
1,371
2024/11/08
-8
0
310
302
1.82%
2.63%
1,266
2024/11/07
-17
0
-53
-70
1.83%
4.06%
1,565
2024/11/06
54
0
-4
50
1.87%
4.02%
1,646
2024/11/05
-14
0
-540
-554
1.76%
1.09%
824
2024/11/04
-12
0
118
106
1.81%
1.02%
684
2024/11/01
-60
0
-1,911
-1,971
1.83%
5.74%
2,891
2024/10/30
47
0
546
593
1.95%
2.27%
1,059
2024/10/29
-35
0
184
149
1.86%
1.35%
781
2024/10/28
-23
0
559
536
1.90%
2.45%
1,307
2024/10/25
-49
0
-358
-407
1.95%
0.64%
1,073
2024/10/24
0
0
-192
-192
2.04%
1.91%
1,030
2024/10/23
-3
0
172
169
2.04%
0.55%
966
2024/10/22
-6
0
94
88
1.97%
0.04%
331
2024/10/21
7
0
422
429
1.98%
0.67%
725
2024/10/18
27
0
37
64
1.97%
0.64%
536
2024/10/17
-4
0
-251
-255
1.92%
0.71%
485
2024/10/16
-31
0
-84
-115
1.93%
2.35%
941
2024/10/15
-10
0
352
342
1.97%
1.85%
635
2024/10/14
-8
0
-75
-83
1.99%
0.08%
551
2024/10/11
-21
0
69
48
2.01%
2.05%
639
2024/10/09
15
0
-186
-171
2.05%
2.42%
784
2024/10/08
-8
0
-248
-256
2.02%
2.29%
820
2024/10/07
43
0
-114
-71
2.03%
1.84%
850
2024/10/04
142
0
-720
-578
1.73%
2.24%
1,223
2024/10/01
14
0
85
99
1.47%
0.85%
406
2024/09/30
85
0
1,949
2,034
1.43%
1.47%
2,285
2024/09/27
-1
0
343
342
1.28%
0.75%
1,092
2024/09/26
10
0
121
131
1.28%
2.67%
1,033
2024/09/25
-15
0
133
118
1.26%
0.20%
744
2024/09/24
-5
0
-21
-26
1.29%
0.32%
535
2024/09/23
-7
0
-52
-59
1.24%
0.94%
769
2024/09/20
-33
0
232
199
1.26%
1.79%
927
2024/09/19
-6
0
242
236
1.32%
1.91%
1,010
2024/09/18
-19
0
223
204
1.33%
0.84%
570
2024/09/16
-16
0
183
167
1.36%
0.51%
523
2024/09/13
-6
0
330
324
1.39%
1.28%
630
2024/09/12
-1
0
-186
-187
1.40%
6.85%
1,447
2024/09/11
11
0
16
27
1.40%
0.64%
918
2024/09/10
-121
0
-221
-342
1.38%
0.69%
1,335
2024/09/09
-13
0
-1,128
-1,141
1.60%
3.22%
1,441
2024/09/06
-7
0
-179
-186
1.63%
0.45%
660
2024/09/05
20
0
38
58
1.64%
0.49%
865
2024/09/04
-38
0
-271
-309
1.60%
7.12%
2,211
2024/09/03
8
0
-10
-2
1.67%
0.17%
523
2024/09/02
109
0
371
480
1.66%
1.30%
837
2024/08/30
-13
0
-46
-59
1.46%
1.71%
697
2024/08/29
24
0
-336
-312
1.48%
3.43%
1,303
2024/08/28
-1
0
123
122
1.44%
0.00%
812
2024/08/27
-17
0
-154
-171
1.44%
1.51%
537
2024/08/26
11
0
209
220
1.47%
0.70%
903
2024/08/23
111
0
-240
-129
1.45%
1.97%
972
2024/08/22
-11
0
324
313
1.25%
0.53%
497
2024/08/21
-12
0
339
327
1.26%
0.48%
524
2024/08/20
21
0
313
334
1.28%
2.85%
1,071
2024/08/19
0
0
227
227
1.25%
0.45%
1,431
2024/08/16
-1
0
-4
-5
1.25%
4.61%
1,337
2024/08/15
-1
0
187
186
1.25%
0.96%
1,012
2024/08/14
-57
0
72
15
1.25%
4.03%
1,424
2024/08/13
-9
0
198
189
1.35%
0.64%
857
2024/08/12
9
0
-178
-169
1.37%
1.95%
793
2024/08/09
-46
0
300
254
1.35%
5.28%
1,939
2024/08/08
-29
0
-1,140
-1,169
1.43%
4.52%
2,110
2024/08/07
174
0
-1,619
-1,445
1.53%
0.99%
2,571
2024/08/06
-111
0
-205
-316
1.25%
5.99%
2,148
2024/08/05
160
0
147
306
1.47%
10.62%
4,348
2024/08/02
-41
0
-1,294
-1,335
1.15%
8.68%
2,614
2024/08/01
-36
0
-418
-454
1.28%
5.68%
1,842
2024/07/31
-23
0
-1,063
-1,086
1.36%
0.68%
1,499
2024/07/30
121
0
-66
55
1.40%
1.18%
1,329
2024/07/29
-10
0
145
135
1.16%
1.89%
1,112
2024/07/26
-90
0
-2,399
-2,489
1.18%
8.26%
3,154
2024/07/23
-12
0
-227
-239
1.36%
1.77%
1,237
2024/07/22
8
0
968
976
1.39%
1.74%
2,064
2024/07/19
-70
0
170
100
1.37%
1.17%
1,202
2024/07/18
26
0
-541
-515
1.51%
4.33%
1,519
2024/07/17
4
0
-7
-3
1.46%
1.22%
699
2024/07/16
-4
0
-70
-74
1.45%
0.30%
545
2024/07/15
-6
0
244
238
1.46%
2.04%
668
2024/07/12
-5
0
849
844
1.48%
4.58%
1,800
2024/07/11
72
0
325
397
1.49%
1.65%
837
2024/07/10
28
0
156
184
1.34%
0.15%
617
2024/07/09
-72
0
534
462
1.28%
1.26%
920
2024/07/08
-6
0
-284
-290
1.43%
1.54%
887
2024/07/05
-5
0
-137
-142
1.44%
0.23%
508
2024/07/04
-2
0
-220
-222
1.45%
1.61%
889
2024/07/03
38
0
81
119
1.46%
2.63%
631
2024/07/02
-6
0
235
229
1.38%
0.04%
764
2024/07/01
-48
0
-250
-298
1.39%
1.24%
927
2024/06/28
-21
0
-815
-836
1.49%
1.82%
1,374
2024/06/27
-4
0
-90
-94
1.53%
0.63%
516
2024/06/26
-6
0
138
132
1.54%
1.88%
697
2024/06/25
8
0
95
103
1.55%
1.65%
1,201
2024/06/24
10
0
392
402
1.54%
0.94%
1,700
2024/06/21
0
0
403
403
1.58%
2.40%
1,118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ
00662.TW
88.30
1.001.12%
3,533
元大台灣50正2
00631L.TW
231.80
4.401.88%
5,625
統一FANG+
00757.TW
102.50
0.600.63%
6,680
元大S&P500
00646.TW
59.80
0.300.50%
2,498
富邦臺灣加權正2
00675L.TW
92.60
1.801.96%
3,943

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。