富邦NASDAQ正2

00670L
101.406.15(5.72%)
收盤 | 2022/01/21 13:30 更新
2,233成交量
-本益比 (同業平均)
漲→跌 (5.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    155
    336
    -181
    連3賣 (-275)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    61
    1,330
    -1,269
    連6賣 (-3,498)
  • 三大法人
    216
    1,666
    -1,450
    連6賣 (-3,812)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -181
    0
    -1,269
    -1,450
    3.79%
    5.72%
    2,233
  • 2022/01/20
    -33
    0
    -748
    -781
    4.90%
    0.84%
    1,097
  • 2022/01/19
    -61
    0
    -15
    -76
    5.05%
    5.37%
    2,644
  • 2022/01/18
    9
    0
    -258
    -249
    1.08%
    1.10%
    592
  • 2022/01/17
    -36
    0
    -204
    -240
    1.04%
    0.44%
    545
  • 2022/01/14
    -12
    0
    -1,004
    -1,016
    1.21%
    4.18%
    1,629
  • 2022/01/13
    -10
    0
    182
    172
    1.33%
    0.08%
    498
  • 2022/01/12
    31
    0
    14
    45
    1.38%
    3.13%
    944
  • 2022/01/11
    -66
    0
    -433
    -499
    1.23%
    0.48%
    1,098
  • 2022/01/10
    -49
    0
    -1,061
    -1,110
    1.59%
    1.66%
    1,257
  • 2022/01/07
    16
    0
    -379
    -363
    1.89%
    1.21%
    1,261
  • 2022/01/06
    -914
    0
    -1,193
    -2,107
    1.86%
    6.15%
    2,541
  • 2022/01/05
    83
    0
    -289
    -206
    6.94%
    4.30%
    943
  • 2022/01/04
    9
    0
    38
    47
    6.49%
    1.57%
    385
  • 2022/01/03
    -12
    0
    -101
    -113
    6.44%
    0.82%
    387
  • 2021/12/30
    92
    0
    -81
    11
    6.50%
    0.50%
    276
  • 2021/12/29
    148
    0
    -43
    105
    6.00%
    0.27%
    350
  • 2021/12/28
    420
    0
    223
    643
    10.13%
    2.50%
    852
  • 2021/12/27
    -6
    0
    201
    195
    7.74%
    0.52%
    332
  • 2021/12/24
    457
    0
    93
    550
    7.77%
    1.29%
    710
  • 2021/12/23
    8
    0
    211
    219
    5.44%
    3.17%
    720
  • 2021/12/22
    323
    0
    -31
    292
    5.40%
    1.61%
    2,190
  • 2021/12/21
    26
    0
    -471
    -445
    3.76%
    2.03%
    882
  • 2021/12/20
    -2
    0
    -762
    -764
    3.62%
    2.65%
    1,362
  • 2021/12/17
    -12
    0
    -1,368
    -1,380
    3.83%
    5.86%
    1,651
  • 2021/12/16
    26
    0
    438
    464
    4.24%
    4.60%
    667
  • 2021/12/15
    -290
    0
    -807
    -1,097
    4.08%
    1.99%
    1,341
  • 2021/12/14
    0
    0
    -291
    -291
    6.33%
    3.30%
    484
  • 2021/12/13
    3
    0
    47
    50
    6.33%
    2.74%
    240
  • 2021/12/10
    5
    0
    -79
    -74
    6.31%
    2.48%
    470
  • 2021/12/09
    11
    0
    98
    109
    6.28%
    0.51%
    557
  • 2021/12/08
    -9
    0
    54
    45
    4.49%
    6.06%
    575
  • 2021/12/07
    -5
    0
    -196
    -201
    6.27%
    2.21%
    448
  • 2021/12/06
    -140
    0
    -689
    -829
    6.51%
    3.08%
    1,014
  • 2021/12/03
    -2
    0
    -122
    -124
    7.43%
    0.37%
    348
  • 2021/12/02
    -630
    0
    -428
    -1,058
    0.97%
    4.90%
    1,314
  • 2021/12/01
    -134
    0
    -53
    -187
    5.76%
    0.39%
    363
  • 2021/11/30
    -82
    0
    -73
    -155
    6.78%
    1.52%
    389
  • 2021/11/29
    -64
    0
    -291
    -355
    7.40%
    0.71%
    535
  • 2021/11/26
    11
    0
    -103
    -92
    8.20%
    1.64%
    235
  • 2021/11/25
    -22
    0
    -464
    -486
    8.12%
    1.43%
    554
  • 2021/11/24
    -134
    0
    -1
    -135
    8.29%
    0.59%
    237
  • 2021/11/23
    172
    0
    512
    684
    9.35%
    3.35%
    1,018
  • 2021/11/22
    -98
    0
    -14
    -112
    7.99%
    0.54%
    256
  • 2021/11/19
    -64
    0
    149
    85
    8.77%
    2.59%
    492
  • 2021/11/18
    -11
    0
    14
    3
    9.27%
    0.71%
    89
  • 2021/11/17
    -152
    0
    -52
    -204
    9.36%
    1.36%
    279
  • 2021/11/16
    -135
    0
    16
    -119
    10.56%
    0.72%
    227
  • 2021/11/15
    -181
    0
    -97
    -278
    11.63%
    2.20%
    589
  • 2021/11/12
    -18
    0
    -363
    -381
    13.60%
    0.86%
    471
  • 2021/11/11
    -11
    0
    -323
    -334
    13.75%
    1.77%
    719
  • 2021/11/10
    47
    0
    192
    239
    13.84%
    1.94%
    355
  • 2021/11/09
    6
    0
    21
    27
    13.45%
    0.44%
    85
  • 2021/11/08
    45
    0
    269
    314
    13.40%
    0.83%
    443
  • 2021/11/05
    47
    0
    12
    59
    12.04%
    2.29%
    306
  • 2021/11/04
    59
    0
    75
    134
    11.68%
    2.60%
    357
  • 2021/11/03
    3
    0
    21
    24
    11.23%
    1.04%
    182
  • 2021/11/02
    19
    0
    127
    146
    11.21%
    0.17%
    213
  • 2021/11/01
    93
    0
    103
    196
    11.06%
    3.27%
    287
  • 2021/10/29
    136
    0
    12
    148
    10.36%
    0.13%
    182
  • 2021/10/28
    73
    0
    262
    335
    8.66%
    0.83%
    382
  • 2021/10/27
    70
    0
    333
    403
    8.15%
    0.52%
    558
  • 2021/10/26
    24
    0
    67
    91
    7.65%
    2.89%
    212
  • 2021/10/25
    -2
    0
    -136
    -138
    7.48%
    0.40%
    316
  • 2021/10/22
    277
    0
    499
    776
    7.50%
    0.89%
    861
  • 2021/10/21
    45
    0
    3
    48
    5.35%
    0.75%
    209
  • 2021/10/20
    13
    0
    330
    343
    5.04%
    1.26%
    438
  • 2021/10/19
    -4
    0
    125
    121
    4.95%
    2.34%
    230
  • 2021/10/18
    107
    0
    50
    157
    4.98%
    0.05%
    293
  • 2021/10/15
    9
    0
    110
    119
    4.25%
    3.52%
    467
  • 2021/10/14
    59
    0
    -76
    -17
    4.19%
    2.63%
    438
  • 2021/10/13
    -5
    0
    -242
    -247
    3.78%
    0.29%
    307
  • 2021/10/12
    52
    0
    -325
    -273
    3.82%
    2.65%
    506
  • 2021/10/08
    10
    0
    51
    61
    3.59%
    0.00%
    312
  • 2021/10/07
    27
    0
    -274
    -247
    3.52%
    3.53%
    663
  • 2021/10/06
    -56
    0
    -234
    -290
    3.32%
    0.63%
    434
  • 2021/10/05
    -516
    0
    -379
    -895
    4.16%
    1.49%
    1,307
  • 2021/10/04
    -3
    0
    -168
    -171
    4.87%
    1.86%
    677
  • 2021/10/01
    -21
    0
    29
    8
    4.89%
    3.45%
    925
  • 2021/09/30
    -30
    0
    -102
    -132
    0.62%
    0.43%
    345
  • 2021/09/29
    -101
    0
    -446
    -547
    0.91%
    4.40%
    928
  • 2021/09/28
    -66
    0
    -99
    -165
    1.86%
    2.47%
    207
  • 2021/09/27
    6
    0
    23
    29
    2.48%
    1.39%
    196
  • 2021/09/24
    -34
    0
    0
    -34
    2.42%
    0.86%
    305
  • 2021/09/23
    1
    0
    30
    31
    2.74%
    1.70%
    600
  • 2021/09/22
    -13
    0
    -487
    -500
    2.73%
    5.84%
    813
  • 2021/09/17
    0
    0
    -63
    -63
    2.85%
    0.52%
    189
  • 2021/09/16
    -147
    0
    -219
    -366
    2.85%
    1.05%
    537
  • 2021/09/15
    -8
    0
    -23
    -31
    8.93%
    0.70%
    168
  • 2021/09/14
    -14
    0
    -94
    -108
    8.60%
    0.57%
    220
  • 2021/09/13
    3
    0
    1
    4
    8.73%
    2.19%
    353
  • 2021/09/10
    7
    0
    -24
    -17
    8.70%
    0.47%
    191
  • 2021/09/09
    26
    0
    264
    290
    8.64%
    1.36%
    496
  • 2021/09/08
    42
    0
    -20
    22
    8.40%
    0.17%
    168
  • 2021/09/07
    0
    0
    4
    4
    8.03%
    0.17%
    118
  • 2021/09/06
    -4
    0
    2
    -2
    8.03%
    0.47%
    140
  • 2021/09/03
    -45
    0
    -426
    -471
    8.06%
    0.30%
    692
  • 2021/09/02
    1
    0
    332
    333
    8.47%
    0.09%
    368
  • 2021/09/01
    21
    0
    -71
    -50
    8.46%
    0.72%
    240
  • 2021/08/31
    27
    0
    -69
    -42
    8.27%
    2.84%
    548
  • 2021/08/30
    -145
    0
    -14
    -159
    8.03%
    1.46%
    400
  • 2021/08/27
    4
    0
    129
    133
    9.33%
    0.04%
    303
  • 2021/08/26
    5
    0
    -36
    -31
    9.29%
    0.35%
    186
  • 2021/08/25
    4
    0
    202
    206
    8.85%
    0.31%
    404
  • 2021/08/24
    -11
    0
    21
    10
    8.81%
    2.31%
    255
  • 2021/08/23
    13
    0
    73
    86
    8.96%
    3.47%
    457
  • 2021/08/20
    3
    0
    -141
    -138
    8.85%
    0.95%
    487
  • 2021/08/19
    3
    0
    124
    127
    16.03%
    2.54%
    399
  • 2021/08/18
    -3
    0
    59
    56
    15.40%
    1.10%
    395
  • 2021/08/17
    95
    0
    28
    123
    15.42%
    0.09%
    379
  • 2021/08/16
    30
    0
    242
    272
    14.70%
    0.50%
    363
  • 2021/08/13
    -2
    0
    150
    148
    14.47%
    0.88%
    305
  • 2021/08/12
    3
    0
    -21
    -18
    14.49%
    0.64%
    166
  • 2021/08/11
    57
    0
    28
    85
    14.46%
    0.78%
    293
  • 2021/08/10
    9
    0
    48
    57
    14.03%
    0.78%
    246
  • 2021/08/09
    3
    0
    -78
    -75
    13.96%
    1.41%
    256
  • 2021/08/06
    8
    0
    144
    152
    13.94%
    0.91%
    304
  • 2021/08/05
    27
    0
    59
    86
    13.88%
    0.46%
    220
  • 2021/08/04
    3
    0
    102
    105
    13.67%
    0.74%
    279
  • 2021/08/03
    15
    0
    -120
    -105
    13.65%
    0.60%
    287
  • 2021/08/02
    -37
    0
    10
    -27
    13.54%
    3.03%
    413
  • 2021/07/30
    37
    0
    314
    351
    13.82%
    2.45%
    671
  • 2021/07/29
    -23
    0
    -158
    -181
    13.54%
    1.36%
    237
  • 2021/07/28
    -6
    0
    197
    191
    13.71%
    2.60%
    519
  • 2021/07/27
    15
    0
    118
    133
    13.76%
    0.27%
    437
  • 2021/07/26
    17
    0
    62
    79
    13.64%
    1.44%
    390
  • 2021/07/23
    5
    0
    435
    440
    13.51%
    1.41%
    540
  • 2021/07/22
    -91
    0
    -16
    -107
    13.72%
    1.97%
    302
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。