富邦NASDAQ正2

00670L
57.200.90(1.60%)
開盤 | 2022/10/06 12:30 更新
2,769成交量
-本益比 (同業平均)
連2漲 (10.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    558
    523
    35
    連2買 (350)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    2,510
    569
    1,941
    連2買 (2,320)
  • 三大法人
    3,068
    1,092
    1,976
    連2買 (2,670)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/05
    35
    0
    1,941
    1,976
    1.04%
    2.64%
    5,998
  • 2022/10/04
    315
    0
    379
    694
    1.00%
    8.08%
    5,826
  • 2022/10/03
    -100
    0
    -1,913
    -2,013
    0.61%
    4.96%
    5,109
  • 2022/09/30
    -179
    0
    -3,264
    -3,443
    0.75%
    4.81%
    7,077
  • 2022/09/29
    162
    0
    1,485
    1,647
    0.98%
    5.65%
    4,866
  • 2022/09/28
    -36
    0
    -966
    -1,002
    0.78%
    3.37%
    5,060
  • 2022/09/27
    -65
    0
    -691
    -756
    0.84%
    2.42%
    4,510
  • 2022/09/26
    -168
    0
    -1,048
    -1,216
    0.92%
    4.71%
    5,222
  • 2022/09/23
    120
    0
    -3,178
    -3,058
    1.15%
    1.66%
    5,186
  • 2022/09/22
    -485
    0
    -2,431
    -2,916
    1.06%
    5.14%
    5,225
  • 2022/09/21
    9
    0
    -994
    -985
    1.85%
    2.03%
    2,328
  • 2022/09/20
    41
    0
    -636
    -595
    1.84%
    3.01%
    3,976
  • 2022/09/19
    -428
    0
    -674
    -1,102
    1.78%
    0.50%
    2,342
  • 2022/09/16
    -352
    0
    -1,587
    -1,939
    2.41%
    4.98%
    4,774
  • 2022/09/15
    57
    0
    490
    547
    3.07%
    1.20%
    2,915
  • 2022/09/14
    162
    0
    -5,007
    -4,845
    2.98%
    10.39%
    7,205
  • 2022/09/13
    371
    0
    2,256
    2,627
    2.77%
    2.27%
    3,624
  • 2022/09/12
    63
    0
    2,339
    2,402
    2.12%
    4.76%
    4,993
  • 2022/09/08
    -64
    0
    1,295
    1,231
    2.02%
    4.83%
    3,272
  • 2022/09/07
    -117
    0
    -630
    -747
    2.12%
    2.74%
    3,178
  • 2022/09/06
    -164
    0
    284
    120
    2.30%
    1.19%
    1,772
  • 2022/09/05
    -58
    0
    -863
    -921
    1.80%
    3.22%
    3,510
  • 2022/09/02
    -17
    0
    -1,034
    -1,051
    1.89%
    2.19%
    3,120
  • 2022/09/01
    -887
    0
    -1,075
    -1,962
    0.90%
    5.06%
    6,512
  • 2022/08/31
    -400
    0
    -4,305
    -4,705
    2.34%
    1.10%
    6,980
  • 2022/08/30
    0
    0
    -2,679
    -2,679
    3.27%
    1.12%
    3,956
  • 2022/08/29
    -93
    0
    -1,250
    -1,343
    3.45%
    10.04%
    6,248
  • 2022/08/26
    42
    0
    43
    85
    3.72%
    2.26%
    1,987
  • 2022/08/25
    18
    0
    -1,904
    -1,886
    3.64%
    1.88%
    2,704
  • 2022/08/24
    101
    0
    -383
    -282
    3.61%
    0.35%
    1,623
  • 2022/08/23
    94
    0
    -910
    -816
    3.42%
    4.51%
    2,514
  • 2022/08/22
    61
    0
    323
    384
    3.24%
    4.44%
    1,972
  • 2022/08/19
    -10
    0
    -100
    -110
    3.12%
    0.06%
    1,031
  • 2022/08/18
    -59
    0
    367
    308
    3.14%
    2.66%
    2,333
  • 2022/08/17
    19
    0
    318
    337
    3.25%
    0.06%
    1,018
  • 2022/08/16
    -3
    0
    -75
    -78
    3.19%
    1.76%
    1,912
  • 2022/08/15
    33
    0
    693
    726
    3.19%
    2.78%
    2,481
  • 2022/08/12
    79
    0
    -176
    -97
    3.13%
    1.40%
    1,443
  • 2022/08/11
    -3
    0
    -580
    -583
    2.98%
    6.66%
    2,402
  • 2022/08/10
    39
    0
    193
    232
    3.10%
    3.03%
    2,283
  • 2022/08/09
    22
    0
    335
    357
    3.03%
    0.39%
    1,490
  • 2022/08/08
    106
    0
    303
    409
    2.96%
    1.81%
    2,324
  • 2022/08/05
    95
    0
    -65
    30
    2.69%
    1.70%
    2,572
  • 2022/08/04
    -196
    0
    240
    44
    5.76%
    4.81%
    2,721
  • 2022/08/03
    53
    0
    139
    192
    6.09%
    0.76%
    1,801
  • 2022/08/02
    227
    0
    2,261
    2,488
    6.00%
    0.35%
    3,028
  • 2022/08/01
    133
    0
    1,456
    1,589
    5.48%
    0.14%
    2,785
  • 2022/07/29
    471
    0
    1,780
    2,251
    5.22%
    5.54%
    4,094
  • 2022/07/28
    17
    0
    3,105
    3,122
    4.24%
    3.94%
    4,598
  • 2022/07/27
    9
    0
    -1,826
    -1,817
    4.18%
    0.08%
    2,464
  • 2022/07/26
    -118
    0
    5
    -113
    4.20%
    1.64%
    1,756
  • 2022/07/25
    286
    0
    -396
    -110
    4.38%
    2.12%
    2,571
  • 2022/07/22
    189
    0
    1,755
    1,944
    3.93%
    1.26%
    3,059
  • 2022/07/21
    -35
    0
    837
    802
    3.56%
    2.19%
    3,605
  • 2022/07/20
    -201
    0
    1,777
    1,576
    3.41%
    6.44%
    4,992
  • 2022/07/19
    -62
    0
    129
    67
    3.65%
    2.97%
    3,164
  • 2022/07/18
    -105
    0
    -148
    -253
    3.75%
    4.66%
    3,214
  • 2022/07/15
    8
    0
    -1,382
    -1,374
    3.90%
    1.49%
    3,621
  • 2022/07/14
    20
    0
    -1,859
    -1,839
    3.89%
    1.07%
    2,564
  • 2022/07/13
    -146
    0
    -2,058
    -2,204
    3.86%
    0.08%
    2,826
  • 2022/07/12
    83
    0
    801
    884
    4.08%
    3.56%
    2,197
  • 2022/07/11
    287
    0
    1,191
    1,478
    3.90%
    0.86%
    2,380
  • 2022/07/08
    33
    0
    918
    951
    3.37%
    2.33%
    2,914
  • 2022/07/07
    92
    0
    -1,218
    -1,126
    3.32%
    2.72%
    3,179
  • 2022/07/06
    476
    0
    1,755
    2,231
    3.19%
    1.68%
    4,287
  • 2022/07/05
    195
    0
    -581
    -386
    2.50%
    2.75%
    2,828
  • 2022/07/04
    -14
    0
    126
    112
    2.22%
    2.11%
    2,113
  • 2022/07/01
    -74
    0
    -157
    -231
    2.24%
    3.23%
    4,318
  • 2022/06/30
    -72
    0
    740
    668
    2.35%
    2.08%
    2,862
  • 2022/06/29
    323
    0
    -179
    144
    2.45%
    5.21%
    5,534
  • 2022/06/28
    147
    0
    206
    353
    1.96%
    2.24%
    4,139
  • 2022/06/27
    54
    0
    1,150
    1,204
    1.75%
    5.11%
    5,103
  • 2022/06/24
    36
    0
    1,074
    1,110
    1.67%
    4.94%
    4,654
  • 2022/06/23
    42
    0
    905
    947
    1.62%
    1.73%
    4,654
  • 2022/06/22
    -84
    0
    3,767
    3,683
    1.56%
    0.86%
    6,253
  • 2022/06/21
    -558
    0
    -3,307
    -3,865
    1.68%
    3.01%
    5,826
  • 2022/06/20
    99
    0
    1,500
    1,599
    2.47%
    0.53%
    5,150
  • 2022/06/17
    -73
    -486
    -4,227
    -4,786
    2.33%
    4.98%
    7,339
  • 2022/06/16
    567
    0
    5,303
    5,870
    2.49%
    3.50%
    9,533
  • 2022/06/15
    -30
    0
    -3,051
    -3,081
    1.66%
    1.72%
    5,344
  • 2022/06/14
    -6
    0
    -5,759
    -5,765
    1.78%
    3.00%
    8,222
  • 2022/06/13
    -801
    0
    -2,145
    -2,946
    1.90%
    11.24%
    7,920
  • 2022/06/10
    140
    0
    -57
    83
    3.24%
    4.59%
    3,557
  • 2022/06/09
    9
    0
    -565
    -556
    3.01%
    0.70%
    1,164
  • 2022/06/08
    203
    0
    444
    647
    2.99%
    2.59%
    2,175
  • 2022/06/07
    199
    0
    111
    310
    2.56%
    2.39%
    2,650
  • 2022/06/06
    154
    0
    1,344
    1,498
    2.24%
    1.42%
    3,198
  • 2022/06/02
    60
    0
    216
    276
    2.00%
    2.02%
    2,284
  • 2022/06/01
    0
    0
    -482
    -482
    1.91%
    1.51%
    2,456
  • 2022/05/31
    -41
    200
    -1,294
    -1,135
    1.91%
    1.02%
    3,007
  • 2022/05/30
    620
    286
    1,714
    2,620
    1.97%
    8.80%
    5,915
  • 2022/05/27
    41
    0
    1,613
    1,654
    1.00%
    6.79%
    3,749
  • 2022/05/26
    -88
    0
    618
    530
    0.93%
    0.24%
    1,984
  • 2022/05/25
    -200
    0
    -1,423
    -1,623
    2.65%
    1.12%
    2,807
  • 2022/05/24
    78
    0
    877
    955
    2.97%
    2.56%
    3,075
  • 2022/05/23
    -378
    0
    -1,623
    -2,001
    2.85%
    0.77%
    3,593
  • 2022/05/20
    -38
    0
    -1,901
    -1,939
    3.64%
    1.41%
    3,619
  • 2022/05/19
    78
    0
    -2,158
    -2,080
    3.83%
    9.03%
    6,346
  • 2022/05/18
    612
    0
    905
    1,517
    3.73%
    2.48%
    3,077
  • 2022/05/17
    130
    0
    -1,197
    -1,067
    2.56%
    0.29%
    2,397
  • 2022/05/16
    77
    0
    1,373
    1,450
    2.33%
    3.01%
    4,068
  • 2022/05/13
    42
    0
    -1,611
    -1,569
    2.20%
    3.50%
    3,244
  • 2022/05/12
    -736
    0
    -1,039
    -1,775
    2.13%
    8.61%
    7,200
  • 2022/05/11
    -19
    0
    -221
    -240
    1.88%
    0.43%
    2,197
  • 2022/05/10
    -8
    0
    -3,969
    -3,977
    1.92%
    2.30%
    6,322
  • 2022/05/09
    -363
    0
    -142
    -505
    2.10%
    4.41%
    3,003
  • 2022/05/06
    -225
    0
    -1,700
    -1,925
    1.87%
    10.30%
    4,212
  • 2022/05/05
    201
    0
    142
    343
    2.47%
    6.23%
    1,801
  • 2022/05/04
    88
    0
    -1,024
    -936
    2.01%
    0.25%
    1,351
  • 2022/05/03
    2
    0
    -1,435
    -1,433
    0.68%
    3.31%
    2,226
  • 2022/04/29
    -15
    0
    341
    326
    0.67%
    2.58%
    1,763
  • 2022/04/28
    55
    0
    -259
    -204
    0.71%
    1.86%
    1,699
  • 2022/04/27
    -601
    0
    -1,792
    -2,393
    0.58%
    7.20%
    5,012
  • 2022/04/26
    296
    0
    -92
    204
    2.11%
    3.64%
    1,367
  • 2022/04/25
    -58
    0
    -954
    -1,012
    1.37%
    6.13%
    2,790
  • 2022/04/22
    -339
    0
    -659
    -998
    1.62%
    5.47%
    2,095
  • 2022/04/21
    4
    0
    -193
    -189
    2.52%
    0.44%
    868
  • 2022/04/20
    7
    0
    186
    193
    2.51%
    1.45%
    1,195
  • 2022/04/19
    -9
    0
    -284
    -293
    2.49%
    3.22%
    1,066
  • 2022/04/18
    -403
    0
    -146
    -549
    2.52%
    2.08%
    1,251
  • 2022/04/15
    -272
    0
    52
    -220
    3.63%
    5.18%
    1,471
  • 2022/04/14
    -157
    0
    401
    244
    4.37%
    3.20%
    1,965
  • 2022/04/13
    -484
    0
    -1,254
    -1,738
    4.79%
    1.57%
    2,296
  • 2022/04/12
    -351
    0
    -614
    -965
    6.18%
    3.67%
    2,049
  • 2022/04/11
    -59
    0
    -454
    -513
    7.13%
    4.87%
    1,703
  • 2022/04/08
    3
    0
    -492
    -489
    7.40%
    1.46%
    806
  • 2022/04/07
    -15
    0
    -700
    -715
    7.39%
    4.95%
    2,551
  • 2022/04/06
    80
    0
    468
    548
    7.43%
    1.27%
    1,197
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦NASDAQ反1
    00671R.TW
    6.36
    0.050.78%
    16,828
  • 台積電
    2330.TW
    448.00
    3.000.67%
    18,196
  • 元大台灣50正2
    00631L.TW
    88.90
    0.600.62%
    6,336
  • 國泰美國道瓊反1
    00669R.TW
    8.86
    0.060.67%
    5,643
  • 元大台灣50反1
    00632R.TW
    6.18
    0.010.16%
    139,045
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。