富邦NASDAQ正2

00670L

ETF

57.200.90(1.60%)

開盤 | 2022/10/06 12:30 更新

2,769成交量

-本益比 (同業平均)

連2漲 (10.94%)

連漲連跌

法人買賣變化

資料時間：2022/10/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
558
523
35
連2買 (350)
投信
0
0
0
連77平 (0)
自營商
2,510
569
1,941
連2買 (2,320)
三大法人
3,068
1,092
1,976
連2買 (2,670)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/05
35
0
1,941
1,976
1.04%
2.64%
5,998
2022/10/04
315
0
379
694
1.00%
8.08%
5,826
2022/10/03
-100
0
-1,913
-2,013
0.61%
4.96%
5,109
2022/09/30
-179
0
-3,264
-3,443
0.75%
4.81%
7,077
2022/09/29
162
0
1,485
1,647
0.98%
5.65%
4,866
2022/09/28
-36
0
-966
-1,002
0.78%
3.37%
5,060
2022/09/27
-65
0
-691
-756
0.84%
2.42%
4,510
2022/09/26
-168
0
-1,048
-1,216
0.92%
4.71%
5,222
2022/09/23
120
0
-3,178
-3,058
1.15%
1.66%
5,186
2022/09/22
-485
0
-2,431
-2,916
1.06%
5.14%
5,225
2022/09/21
9
0
-994
-985
1.85%
2.03%
2,328
2022/09/20
41
0
-636
-595
1.84%
3.01%
3,976
2022/09/19
-428
0
-674
-1,102
1.78%
0.50%
2,342
2022/09/16
-352
0
-1,587
-1,939
2.41%
4.98%
4,774
2022/09/15
57
0
490
547
3.07%
1.20%
2,915
2022/09/14
162
0
-5,007
-4,845
2.98%
10.39%
7,205
2022/09/13
371
0
2,256
2,627
2.77%
2.27%
3,624
2022/09/12
63
0
2,339
2,402
2.12%
4.76%
4,993
2022/09/08
-64
0
1,295
1,231
2.02%
4.83%
3,272
2022/09/07
-117
0
-630
-747
2.12%
2.74%
3,178
2022/09/06
-164
0
284
120
2.30%
1.19%
1,772
2022/09/05
-58
0
-863
-921
1.80%
3.22%
3,510
2022/09/02
-17
0
-1,034
-1,051
1.89%
2.19%
3,120
2022/09/01
-887
0
-1,075
-1,962
0.90%
5.06%
6,512
2022/08/31
-400
0
-4,305
-4,705
2.34%
1.10%
6,980
2022/08/30
0
0
-2,679
-2,679
3.27%
1.12%
3,956
2022/08/29
-93
0
-1,250
-1,343
3.45%
10.04%
6,248
2022/08/26
42
0
43
85
3.72%
2.26%
1,987
2022/08/25
18
0
-1,904
-1,886
3.64%
1.88%
2,704
2022/08/24
101
0
-383
-282
3.61%
0.35%
1,623
2022/08/23
94
0
-910
-816
3.42%
4.51%
2,514
2022/08/22
61
0
323
384
3.24%
4.44%
1,972
2022/08/19
-10
0
-100
-110
3.12%
0.06%
1,031
2022/08/18
-59
0
367
308
3.14%
2.66%
2,333
2022/08/17
19
0
318
337
3.25%
0.06%
1,018
2022/08/16
-3
0
-75
-78
3.19%
1.76%
1,912
2022/08/15
33
0
693
726
3.19%
2.78%
2,481
2022/08/12
79
0
-176
-97
3.13%
1.40%
1,443
2022/08/11
-3
0
-580
-583
2.98%
6.66%
2,402
2022/08/10
39
0
193
232
3.10%
3.03%
2,283
2022/08/09
22
0
335
357
3.03%
0.39%
1,490
2022/08/08
106
0
303
409
2.96%
1.81%
2,324
2022/08/05
95
0
-65
30
2.69%
1.70%
2,572
2022/08/04
-196
0
240
44
5.76%
4.81%
2,721
2022/08/03
53
0
139
192
6.09%
0.76%
1,801
2022/08/02
227
0
2,261
2,488
6.00%
0.35%
3,028
2022/08/01
133
0
1,456
1,589
5.48%
0.14%
2,785
2022/07/29
471
0
1,780
2,251
5.22%
5.54%
4,094
2022/07/28
17
0
3,105
3,122
4.24%
3.94%
4,598
2022/07/27
9
0
-1,826
-1,817
4.18%
0.08%
2,464
2022/07/26
-118
0
5
-113
4.20%
1.64%
1,756
2022/07/25
286
0
-396
-110
4.38%
2.12%
2,571
2022/07/22
189
0
1,755
1,944
3.93%
1.26%
3,059
2022/07/21
-35
0
837
802
3.56%
2.19%
3,605
2022/07/20
-201
0
1,777
1,576
3.41%
6.44%
4,992
2022/07/19
-62
0
129
67
3.65%
2.97%
3,164
2022/07/18
-105
0
-148
-253
3.75%
4.66%
3,214
2022/07/15
8
0
-1,382
-1,374
3.90%
1.49%
3,621
2022/07/14
20
0
-1,859
-1,839
3.89%
1.07%
2,564
2022/07/13
-146
0
-2,058
-2,204
3.86%
0.08%
2,826
2022/07/12
83
0
801
884
4.08%
3.56%
2,197
2022/07/11
287
0
1,191
1,478
3.90%
0.86%
2,380
2022/07/08
33
0
918
951
3.37%
2.33%
2,914
2022/07/07
92
0
-1,218
-1,126
3.32%
2.72%
3,179
2022/07/06
476
0
1,755
2,231
3.19%
1.68%
4,287
2022/07/05
195
0
-581
-386
2.50%
2.75%
2,828
2022/07/04
-14
0
126
112
2.22%
2.11%
2,113
2022/07/01
-74
0
-157
-231
2.24%
3.23%
4,318
2022/06/30
-72
0
740
668
2.35%
2.08%
2,862
2022/06/29
323
0
-179
144
2.45%
5.21%
5,534
2022/06/28
147
0
206
353
1.96%
2.24%
4,139
2022/06/27
54
0
1,150
1,204
1.75%
5.11%
5,103
2022/06/24
36
0
1,074
1,110
1.67%
4.94%
4,654
2022/06/23
42
0
905
947
1.62%
1.73%
4,654
2022/06/22
-84
0
3,767
3,683
1.56%
0.86%
6,253
2022/06/21
-558
0
-3,307
-3,865
1.68%
3.01%
5,826
2022/06/20
99
0
1,500
1,599
2.47%
0.53%
5,150
2022/06/17
-73
-486
-4,227
-4,786
2.33%
4.98%
7,339
2022/06/16
567
0
5,303
5,870
2.49%
3.50%
9,533
2022/06/15
-30
0
-3,051
-3,081
1.66%
1.72%
5,344
2022/06/14
-6
0
-5,759
-5,765
1.78%
3.00%
8,222
2022/06/13
-801
0
-2,145
-2,946
1.90%
11.24%
7,920
2022/06/10
140
0
-57
83
3.24%
4.59%
3,557
2022/06/09
9
0
-565
-556
3.01%
0.70%
1,164
2022/06/08
203
0
444
647
2.99%
2.59%
2,175
2022/06/07
199
0
111
310
2.56%
2.39%
2,650
2022/06/06
154
0
1,344
1,498
2.24%
1.42%
3,198
2022/06/02
60
0
216
276
2.00%
2.02%
2,284
2022/06/01
0
0
-482
-482
1.91%
1.51%
2,456
2022/05/31
-41
200
-1,294
-1,135
1.91%
1.02%
3,007
2022/05/30
620
286
1,714
2,620
1.97%
8.80%
5,915
2022/05/27
41
0
1,613
1,654
1.00%
6.79%
3,749
2022/05/26
-88
0
618
530
0.93%
0.24%
1,984
2022/05/25
-200
0
-1,423
-1,623
2.65%
1.12%
2,807
2022/05/24
78
0
877
955
2.97%
2.56%
3,075
2022/05/23
-378
0
-1,623
-2,001
2.85%
0.77%
3,593
2022/05/20
-38
0
-1,901
-1,939
3.64%
1.41%
3,619
2022/05/19
78
0
-2,158
-2,080
3.83%
9.03%
6,346
2022/05/18
612
0
905
1,517
3.73%
2.48%
3,077
2022/05/17
130
0
-1,197
-1,067
2.56%
0.29%
2,397
2022/05/16
77
0
1,373
1,450
2.33%
3.01%
4,068
2022/05/13
42
0
-1,611
-1,569
2.20%
3.50%
3,244
2022/05/12
-736
0
-1,039
-1,775
2.13%
8.61%
7,200
2022/05/11
-19
0
-221
-240
1.88%
0.43%
2,197
2022/05/10
-8
0
-3,969
-3,977
1.92%
2.30%
6,322
2022/05/09
-363
0
-142
-505
2.10%
4.41%
3,003
2022/05/06
-225
0
-1,700
-1,925
1.87%
10.30%
4,212
2022/05/05
201
0
142
343
2.47%
6.23%
1,801
2022/05/04
88
0
-1,024
-936
2.01%
0.25%
1,351
2022/05/03
2
0
-1,435
-1,433
0.68%
3.31%
2,226
2022/04/29
-15
0
341
326
0.67%
2.58%
1,763
2022/04/28
55
0
-259
-204
0.71%
1.86%
1,699
2022/04/27
-601
0
-1,792
-2,393
0.58%
7.20%
5,012
2022/04/26
296
0
-92
204
2.11%
3.64%
1,367
2022/04/25
-58
0
-954
-1,012
1.37%
6.13%
2,790
2022/04/22
-339
0
-659
-998
1.62%
5.47%
2,095
2022/04/21
4
0
-193
-189
2.52%
0.44%
868
2022/04/20
7
0
186
193
2.51%
1.45%
1,195
2022/04/19
-9
0
-284
-293
2.49%
3.22%
1,066
2022/04/18
-403
0
-146
-549
2.52%
2.08%
1,251
2022/04/15
-272
0
52
-220
3.63%
5.18%
1,471
2022/04/14
-157
0
401
244
4.37%
3.20%
1,965
2022/04/13
-484
0
-1,254
-1,738
4.79%
1.57%
2,296
2022/04/12
-351
0
-614
-965
6.18%
3.67%
2,049
2022/04/11
-59
0
-454
-513
7.13%
4.87%
1,703
2022/04/08
3
0
-492
-489
7.40%
1.46%
806
2022/04/07
-15
0
-700
-715
7.39%
4.95%
2,551
2022/04/06
80
0
468
548
7.43%
1.27%
1,197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ反1
00671R.TW
6.36
0.050.78%
16,828
台積電
2330.TW
448.00
3.000.67%
18,196
元大台灣50正2
00631L.TW
88.90
0.600.62%
6,336
國泰美國道瓊反1
00669R.TW
8.86
0.060.67%
5,643
元大台灣50反1
00632R.TW
6.18
0.010.16%
139,045

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。