富邦NASDAQ正2

00670L

167.250.25(0.15%)

收盤 | 2025/12/10 13:30 更新

401成交量

-本益比 (同業平均)

連2漲→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
33
-19
買→賣 (-19)
投信
0
0
0
連88平 (0)
自營商
181
463
-282
連5買→賣 (-282)
三大法人
195
496
-301
連5買→賣 (-301)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-19
0
-282
-301
0.19%
1.07%
981
2025/12/08
26
0
60
86
0.21%
0.63%
905
2025/12/05
0
0
255
255
0.18%
0.66%
584
2025/12/04
11
0
167
178
0.18%
0.33%
646
2025/12/03
3
0
645
647
0.16%
2.39%
1,113
2025/12/02
-7
0
143
136
0.16%
1.37%
586
2025/12/01
-15
0
-47
-62
0.17%
1.47%
1,092
2025/11/28
-5
0
56
51
0.19%
0.55%
511
2025/11/27
7
0
246
253
0.19%
1.03%
767
2025/11/26
15
0
396
411
0.18%
2.19%
1,497
2025/11/25
-36
0
52
16
0.17%
3.24%
926
2025/11/24
-15
0
247
232
0.21%
2.62%
1,334
2025/11/21
-27
0
-3,333
-3,360
0.23%
7.79%
4,444
2025/11/20
-22
0
-57
-79
0.23%
5.43%
1,195
2025/11/19
36
0
-968
-932
0.26%
1.74%
1,499
2025/11/18
128
0
-1,233
-1,105
0.22%
4.19%
2,044
2025/11/17
-37
0
160
123
0.06%
1.63%
756
2025/11/14
-105
0
-1,808
-1,913
0.07%
4.97%
3,148
2025/11/13
66
0
-326
-260
0.21%
0.12%
619
2025/11/12
0
0
-341
-341
0.10%
0.51%
649
2025/11/11
-1
0
513
512
0.10%
1.21%
1,496
2025/11/10
10
0
-517
-507
0.11%
1.56%
1,157
2025/11/07
14
0
-1,811
-1,797
0.09%
3.35%
2,303
2025/11/06
-22
0
5
-17
0.08%
1.60%
641
2025/11/05
-123
0
-980
-1,103
0.11%
2.67%
2,435
2025/11/04
0
0
-386
-386
0.27%
1.39%
1,046
2025/11/03
-10
0
-507
-517
0.27%
0.89%
951
2025/10/31
0
0
-1,275
-1,275
0.28%
0.63%
1,716
2025/10/30
-1
0
42
41
0.28%
0.11%
1,371
2025/10/29
38
0
-45
-7
0.28%
2.45%
964
2025/10/28
28
0
138
166
0.23%
1.15%
1,221
2025/10/27
49
0
853
902
0.20%
5.59%
1,662
2025/10/23
-5
0
-632
-637
0.13%
1.93%
954
2025/10/22
21
0
-67
-46
0.14%
0.25%
516
2025/10/21
4
0
264
268
0.12%
1.27%
891
2025/10/20
-4
0
475
471
0.16%
3.60%
1,214
2025/10/17
28
0
-402
-374
0.20%
2.08%
1,397
2025/10/16
1
0
51
52
0.21%
0.19%
869
2025/10/15
-4
0
-439
-442
0.21%
0.86%
961
2025/10/14
-13
0
-14
-27
0.22%
0.60%
2,471
2025/10/13
-44
0
-3,219
-3,263
0.23%
3.84%
4,303
2025/10/09
0
0
81
81
0.31%
2.27%
906
2025/10/08
8
0
-334
-326
0.31%
0.99%
962
2025/10/07
-60
0
-694
-754
0.31%
0.12%
1,263
2025/10/03
-1
0
-37
-38
0.39%
0.97%
600
2025/10/02
14
0
-5
9
0.39%
2.39%
846
2025/10/01
0
0
-604
-604
0.38%
0.51%
690
2025/09/30
0
0
-231
-231
0.38%
1.94%
684
2025/09/26
-5
0
-29
-34
0.38%
1.28%
1,064
2025/09/25
-6
0
-332
-338
0.39%
0.76%
777
2025/09/24
0
0
-114
-114
0.39%
0.94%
836
2025/09/23
0
0
-228
-228
0.39%
1.05%
586
2025/09/22
-8
0
-181
-189
0.39%
1.22%
886
2025/09/19
-1
0
37
36
0.39%
0.71%
561
2025/09/18
0
0
-155
-155
0.38%
0.95%
794
2025/09/17
-1
0
486
485
0.38%
0.68%
911
2025/09/16
-15
0
1,092
1,077
0.39%
1.75%
1,282
2025/09/15
-10
0
658
648
0.41%
0.87%
1,139
2025/09/12
0
0
457
457
0.42%
1.14%
736
2025/09/11
-7
0
286
279
0.42%
0.27%
1,299
2025/09/10
7
0
221
228
0.43%
0.78%
863
2025/09/09
88
0
182
270
0.42%
0.58%
719
2025/09/08
13
0
142
155
0.30%
0.10%
815
2025/09/05
0
0
966
966
0.28%
2.33%
1,379
2025/09/04
0
0
-8
-8
0.28%
1.20%
787
2025/09/03
11
0
-470
-459
0.28%
0.87%
1,208
2025/09/02
-11
0
52
41
0.27%
0.00%
831
2025/09/01
-19
0
-377
-396
0.28%
2.32%
1,265
2025/08/29
-12
0
946
934
0.31%
1.24%
1,358
2025/08/28
-7
0
237
230
0.32%
0.45%
852
2025/08/27
-5
0
118
113
0.33%
1.01%
690
2025/08/26
5
0
-247
-242
0.35%
0.69%
635
2025/08/25
40
0
-683
-643
0.38%
3.13%
1,335
2025/08/22
0
0
-585
-585
0.43%
1.16%
970
2025/08/21
-13
0
-1,064
-1,077
0.73%
0.00%
1,396
2025/08/20
11
0
15
26
0.75%
3.43%
2,059
2025/08/19
-25
0
150
125
0.74%
0.91%
859
2025/08/18
-9
0
-472
-481
0.77%
0.63%
1,002
2025/08/15
95
0
-23
72
1.49%
0.03%
644
2025/08/14
-5
0
19
14
1.35%
0.20%
570
2025/08/13
-8
0
610
602
1.36%
2.71%
1,400
2025/08/12
-2
0
-265
-267
1.37%
0.92%
791
2025/08/11
69
0
100
169
1.37%
1.83%
662
2025/08/08
8
0
495
503
1.27%
0.45%
870
2025/08/07
0
0
-86
-86
1.26%
2.49%
1,095
2025/08/06
3
0
-283
-280
1.26%
1.61%
971
2025/08/05
-120
0
-13
-133
1.26%
3.37%
998
2025/08/04
-16
0
-423
-439
1.43%
2.95%
1,738
2025/08/01
0
0
-687
-687
1.45%
3.88%
1,801
2025/07/31
-12
0
560
548
1.45%
2.49%
1,303
2025/07/30
-4
0
-37
-41
1.45%
0.28%
476
2025/07/29
0
0
263
263
1.45%
0.21%
596
2025/07/28
-8
0
254
246
1.56%
1.36%
867
2025/07/25
-5
0
387
382
1.56%
0.24%
631
2025/07/24
-5
0
204
199
1.53%
1.10%
615
2025/07/23
-4
0
-107
-111
1.54%
0.39%
528
2025/07/22
-13
0
896
883
1.54%
0.14%
1,387
2025/07/21
120
0
85
205
1.55%
0.14%
487
2025/07/18
-10
0
666
656
1.39%
2.09%
1,124
2025/07/17
-6
0
44
38
1.40%
0.32%
738
2025/07/16
-1
0
-256
-257
1.49%
1.18%
592
2025/07/15
-5
0
664
659
1.49%
2.60%
1,054
2025/07/14
-33
0
29
-4
1.49%
0.98%
415
2025/07/11
19
0
155
174
1.53%
0.22%
575
2025/07/10
-154
0
285
131
1.49%
1.06%
898
2025/07/09
0
0
65
65
1.71%
0.29%
450
2025/07/08
43
0
430
473
1.73%
0.15%
983
2025/07/07
56
0
604
660
1.71%
0.54%
899
2025/07/04
-24
0
1,188
1,164
1.48%
1.06%
1,507
2025/07/03
37
0
277
314
1.75%
0.92%
808
2025/07/02
45
0
178
223
1.71%
0.77%
999
2025/07/01
-234
0
1,057
823
1.65%
0.15%
1,353
2025/06/30
100
0
667
767
1.94%
1.60%
1,268
2025/06/27
334
0
514
848
2.33%
1.74%
1,465
2025/06/26
18
0
866
884
1.92%
0.38%
1,082
2025/06/25
-1
0
933
932
1.92%
1.54%
1,181
2025/06/24
-86
0
803
717
1.92%
4.22%
1,654
2025/06/23
-40
0
313
273
2.02%
0.84%
831
2025/06/20
0
0
593
593
2.07%
0.04%
777
2025/06/19
317
0
-856
-539
2.02%
1.02%
1,868
2025/06/18
14
0
-123
-109
1.66%
0.70%
654
2025/06/17
-45
0
1,036
991
1.65%
1.19%
1,284
2025/06/16
-43
0
640
597
1.72%
1.61%
920
2025/06/13
-82
0
628
546
1.77%
2.66%
2,625
2025/06/12
-81
0
592
511
1.87%
0.47%
1,294
2025/06/11
28
0
401
429
1.96%
1.02%
827
2025/06/10
-4
0
440
436
1.93%
0.28%
1,125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ
00662.TW
103.00
0.300.29%
1,857
元大台灣50正2
00631L.TW
350.90
4.301.26%
3,200
元大台灣50
0050.TW
64.10
0.400.71%
63,904
國泰臺灣加權正2
00663L.TW
45.73
0.481.06%
5,556
富邦臺灣加權正2
00675L.TW
139.00
1.401.05%
2,690

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。