富邦NASDAQ正2

00670L
139.000.45(0.32%)
收盤 | 2025/07/17 14:30 更新
738成交量
-本益比 (同業平均)
跌→漲 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    6
    -6
    連4賣 (-45)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    400
    356
    44
    賣→買 (44)
  • 三大法人
    400
    362
    38
    賣→買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    -6
    0
    44
    38
    1.48%
    0.32%
    738
  • 2025/07/16
    -1
    0
    -256
    -257
    1.49%
    1.18%
    592
  • 2025/07/15
    -5
    0
    664
    659
    1.49%
    2.60%
    1,054
  • 2025/07/14
    -33
    0
    29
    -4
    1.49%
    0.98%
    415
  • 2025/07/11
    19
    0
    155
    174
    1.53%
    0.22%
    575
  • 2025/07/10
    -154
    0
    285
    131
    1.49%
    1.06%
    898
  • 2025/07/09
    0
    0
    65
    65
    1.71%
    0.29%
    450
  • 2025/07/08
    43
    0
    430
    473
    1.73%
    0.15%
    983
  • 2025/07/07
    56
    0
    604
    660
    1.71%
    0.54%
    899
  • 2025/07/04
    -24
    0
    1,188
    1,164
    1.48%
    1.06%
    1,507
  • 2025/07/03
    37
    0
    277
    314
    1.75%
    0.92%
    808
  • 2025/07/02
    45
    0
    178
    223
    1.71%
    0.77%
    999
  • 2025/07/01
    -234
    0
    1,057
    823
    1.65%
    0.15%
    1,353
  • 2025/06/30
    100
    0
    667
    767
    1.94%
    1.60%
    1,268
  • 2025/06/27
    334
    0
    514
    848
    2.33%
    1.74%
    1,465
  • 2025/06/26
    18
    0
    866
    884
    1.92%
    0.38%
    1,082
  • 2025/06/25
    -1
    0
    933
    932
    1.92%
    1.54%
    1,181
  • 2025/06/24
    -86
    0
    803
    717
    1.92%
    4.22%
    1,654
  • 2025/06/23
    -40
    0
    313
    273
    2.02%
    0.84%
    831
  • 2025/06/20
    0
    0
    593
    593
    2.07%
    0.04%
    777
  • 2025/06/19
    317
    0
    -856
    -539
    2.02%
    1.02%
    1,868
  • 2025/06/18
    14
    0
    -123
    -109
    1.66%
    0.70%
    654
  • 2025/06/17
    -45
    0
    1,036
    991
    1.65%
    1.19%
    1,284
  • 2025/06/16
    -43
    0
    640
    597
    1.72%
    1.61%
    920
  • 2025/06/13
    -82
    0
    628
    546
    1.77%
    2.66%
    2,625
  • 2025/06/12
    -81
    0
    592
    511
    1.87%
    0.47%
    1,294
  • 2025/06/11
    28
    0
    401
    429
    1.96%
    1.02%
    827
  • 2025/06/10
    -4
    0
    440
    436
    1.93%
    0.28%
    1,125
  • 2025/06/09
    -12
    0
    40
    28
    1.94%
    0.72%
    813
  • 2025/06/06
    -1
    0
    86
    85
    1.95%
    0.55%
    832
  • 2025/06/05
    0
    0
    651
    651
    1.95%
    0.32%
    1,068
  • 2025/06/04
    -11
    0
    413
    402
    1.93%
    2.11%
    1,183
  • 2025/06/03
    -7
    0
    168
    161
    1.94%
    2.28%
    786
  • 2025/06/02
    -46
    0
    -73
    -119
    1.95%
    5.37%
    1,853
  • 2025/05/29
    19
    0
    947
    966
    2.00%
    3.41%
    2,536
  • 2025/05/28
    -13
    0
    -179
    -192
    1.97%
    2.45%
    1,693
  • 2025/05/27
    -15
    0
    183
    168
    1.98%
    0.21%
    759
  • 2025/05/26
    53
    0
    206
    259
    2.00%
    0.33%
    1,296
  • 2025/05/23
    23
    0
    598
    621
    1.94%
    0.12%
    975
  • 2025/05/22
    -63
    0
    897
    834
    1.90%
    1.84%
    1,639
  • 2025/05/21
    -7
    0
    -161
    -168
    1.95%
    0.77%
    868
  • 2025/05/20
    1
    0
    703
    704
    1.96%
    2.36%
    1,415
  • 2025/05/19
    -80
    0
    2,494
    2,414
    1.95%
    1.59%
    3,044
  • 2025/05/16
    30
    0
    696
    726
    1.99%
    0.49%
    1,063
  • 2025/05/15
    -65
    0
    1,712
    1,647
    1.94%
    0.12%
    2,082
  • 2025/05/14
    -2
    0
    399
    397
    1.97%
    4.46%
    2,132
  • 2025/05/13
    -88
    0
    1,235
    1,147
    1.97%
    3.09%
    2,391
  • 2025/05/12
    -98
    0
    316
    218
    2.05%
    3.52%
    1,303
  • 2025/05/09
    -187
    0
    -480
    -667
    2.17%
    0.14%
    1,623
  • 2025/05/08
    2
    0
    -232
    -230
    2.36%
    1.96%
    1,136
  • 2025/05/07
    107
    0
    -142
    -35
    2.36%
    0.37%
    945
  • 2025/05/06
    116
    0
    -387
    -271
    2.69%
    0.28%
    1,249
  • 2025/05/05
    758
    0
    1,995
    2,753
    2.55%
    0.23%
    3,823
  • 2025/05/02
    337
    0
    1,005
    1,342
    2.25%
    4.47%
    2,276
  • 2025/04/30
    -29
    0
    1,009
    980
    1.92%
    0.58%
    1,558
  • 2025/04/29
    -43
    0
    84
    41
    1.92%
    1.27%
    1,652
  • 2025/04/28
    -76
    0
    600
    524
    1.94%
    0.25%
    1,484
  • 2025/04/25
    179
    0
    1,846
    2,025
    2.01%
    6.86%
    3,496
  • 2025/04/24
    -74
    0
    860
    786
    1.82%
    0.47%
    1,748
  • 2025/04/23
    150
    0
    120
    270
    1.89%
    7.95%
    2,636
  • 2025/04/22
    352
    0
    -2,072
    -1,720
    1.65%
    2.55%
    3,005
  • 2025/04/21
    -282
    0
    766
    484
    1.33%
    2.85%
    1,744
  • 2025/04/18
    60
    0
    -78
    -18
    1.61%
    0.64%
    1,074
  • 2025/04/17
    402
    0
    -1,338
    -936
    1.56%
    0.38%
    1,978
  • 2025/04/16
    89
    0
    618
    707
    1.18%
    4.26%
    2,380
  • 2025/04/15
    59
    0
    -2,101
    -2,042
    1.10%
    1.72%
    2,640
  • 2025/04/14
    -685
    0
    2,328
    1,643
    1.04%
    4.04%
    5,320
  • 2025/04/11
    197
    0
    -3,870
    -3,673
    1.68%
    4.66%
    6,175
  • 2025/04/10
    -311
    0
    -515
    -826
    1.51%
    27.04%
    7,356
  • 2025/04/09
    1
    0
    -2,254
    -2,253
    1.78%
    9.29%
    6,180
  • 2025/04/08
    631
    0
    1,352
    1,982
    1.78%
    10.45%
    6,528
  • 2025/04/07
    -386
    0
    -2,771
    -3,156
    1.17%
    27.99%
    14,008
  • 2025/04/02
    -135
    0
    -181
    -316
    1.65%
    1.77%
    1,621
  • 2025/04/01
    -18
    0
    -1,305
    -1,323
    1.79%
    1.61%
    2,050
  • 2025/03/31
    -28
    0
    -1,820
    -1,848
    1.82%
    7.26%
    4,174
  • 2025/03/28
    99
    0
    422
    521
    1.85%
    1.56%
    1,935
  • 2025/03/27
    55
    0
    -82
    -27
    1.75%
    3.27%
    1,435
  • 2025/03/26
    5
    0
    809
    814
    1.69%
    1.36%
    1,570
  • 2025/03/25
    -100
    0
    194
    94
    1.69%
    2.04%
    1,532
  • 2025/03/24
    -12
    0
    459
    447
    1.79%
    2.53%
    1,286
  • 2025/03/21
    -10
    0
    -894
    -904
    1.75%
    2.09%
    1,660
  • 2025/03/20
    107
    0
    -420
    -313
    1.79%
    3.51%
    1,720
  • 2025/03/19
    -147
    0
    -494
    -641
    1.68%
    1.94%
    1,719
  • 2025/03/18
    -363
    0
    -352
    -715
    1.84%
    1.16%
    2,097
  • 2025/03/17
    157
    0
    -797
    -640
    2.23%
    1.68%
    2,233
  • 2025/03/14
    149
    0
    -1,941
    -1,792
    2.04%
    0.45%
    2,636
  • 2025/03/13
    -37
    0
    -86
    -123
    1.91%
    0.23%
    2,594
  • 2025/03/12
    -10
    0
    -2,858
    -2,868
    1.97%
    0.45%
    3,292
  • 2025/03/11
    19
    0
    -2,941
    -2,922
    2.04%
    6.34%
    6,231
  • 2025/03/10
    -17
    0
    -1,154
    -1,171
    2.09%
    0.55%
    1,879
  • 2025/03/07
    -28
    0
    -2,715
    -2,743
    2.09%
    4.42%
    3,794
  • 2025/03/06
    111
    0
    -565
    -454
    2.19%
    1.10%
    1,703
  • 2025/03/05
    78
    0
    -3,568
    -3,490
    2.05%
    0.81%
    4,138
  • 2025/03/04
    -118
    0
    -4,181
    -4,300
    2.03%
    3.65%
    5,796
  • 2025/03/03
    -40
    0
    -2,960
    -3,000
    2.34%
    2.39%
    3,606
  • 2025/02/27
    -27
    0
    -1,663
    -1,690
    2.54%
    0.42%
    2,308
  • 2025/02/26
    -25
    0
    -3,568
    -3,593
    2.58%
    1.89%
    3,909
  • 2025/02/25
    -128
    0
    -1,963
    -2,091
    2.84%
    2.88%
    2,643
  • 2025/02/24
    -26
    0
    -1,578
    -1,604
    3.28%
    2.80%
    2,035
  • 2025/02/21
    11
    0
    -218
    -207
    3.36%
    0.45%
    950
  • 2025/02/20
    -29
    0
    97
    68
    3.28%
    0.66%
    1,151
  • 2025/02/19
    22
    0
    -96
    -74
    3.33%
    0.03%
    1,006
  • 2025/02/18
    0
    0
    -342
    -342
    3.29%
    0.14%
    667
  • 2025/02/17
    -10
    0
    -121
    -131
    3.29%
    1.19%
    1,120
  • 2025/02/14
    90
    0
    525
    615
    3.31%
    2.10%
    1,489
  • 2025/02/13
    13
    0
    473
    486
    3.16%
    1.23%
    1,061
  • 2025/02/12
    6
    0
    171
    177
    3.14%
    0.14%
    530
  • 2025/02/11
    -12
    0
    245
    233
    3.10%
    0.62%
    783
  • 2025/02/10
    128
    0
    357
    485
    3.12%
    1.11%
    1,393
  • 2025/02/07
    40
    0
    552
    592
    2.88%
    0.25%
    940
  • 2025/02/06
    -67
    0
    1,083
    1,016
    2.76%
    2.39%
    1,343
  • 2025/02/05
    -8
    0
    475
    467
    2.78%
    2.14%
    1,011
  • 2025/02/04
    -74
    0
    499
    425
    2.80%
    2.19%
    1,890
  • 2025/02/03
    138
    0
    -2,163
    -2,024
    2.94%
    7.07%
    3,191
  • 2025/01/22
    -77
    0
    1,159
    1,082
    2.73%
    2.11%
    1,984
  • 2025/01/21
    -64
    0
    339
    275
    2.86%
    0.33%
    1,145
  • 2025/01/20
    -3
    0
    419
    416
    2.96%
    2.51%
    1,302
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 鴻海
    2317.TW
    164.00
    1.500.92%
    20,394
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    237.56
    0.610.26%
    14.908M
  • 聯發科
    2454.TW
    1,390.00
    20.001.42%
    5,210
  • NVDA
    NVIDIA Corporation
    171.37
    0.670.39%
    158.195M
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。