富邦NASDAQ正2

00670L

ETF

---

盤前 | -

-成交量

-本益比 (同業平均)

連4漲 (9.67%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連2賣 (-7)
投信
0
0
0
連87平 (0)
自營商
373
43
330
賣→買 (330)
三大法人
373
49
324
賣→買 (324)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
-6
0
330
324
1.39%
1.28%
630
2024/09/12
-1
0
-186
-187
1.40%
6.85%
1,447
2024/09/11
11
0
16
27
1.40%
0.64%
918
2024/09/10
-121
0
-221
-342
1.38%
0.69%
1,335
2024/09/09
-13
0
-1,128
-1,141
1.60%
3.22%
1,441
2024/09/06
-7
0
-179
-186
1.63%
0.45%
660
2024/09/05
20
0
38
58
1.64%
0.49%
865
2024/09/04
-38
0
-271
-309
1.60%
7.12%
2,211
2024/09/03
8
0
-10
-2
1.67%
0.17%
523
2024/09/02
109
0
371
480
1.66%
1.30%
837
2024/08/30
-13
0
-46
-59
1.46%
1.71%
697
2024/08/29
24
0
-336
-312
1.48%
3.43%
1,303
2024/08/28
-1
0
123
122
1.44%
0.00%
812
2024/08/27
-17
0
-154
-171
1.44%
1.51%
537
2024/08/26
11
0
209
220
1.47%
0.70%
903
2024/08/23
111
0
-240
-129
1.45%
1.97%
972
2024/08/22
-11
0
324
313
1.25%
0.53%
497
2024/08/21
-12
0
339
327
1.26%
0.48%
524
2024/08/20
21
0
313
334
1.28%
2.85%
1,071
2024/08/19
0
0
227
227
1.25%
0.45%
1,431
2024/08/16
-1
0
-4
-5
1.25%
4.61%
1,337
2024/08/15
-1
0
187
186
1.25%
0.96%
1,012
2024/08/14
-57
0
72
15
1.25%
4.03%
1,424
2024/08/13
-9
0
198
189
1.35%
0.64%
857
2024/08/12
9
0
-178
-169
1.37%
1.95%
793
2024/08/09
-46
0
300
254
1.35%
5.28%
1,939
2024/08/08
-29
0
-1,140
-1,169
1.43%
4.52%
2,110
2024/08/07
174
0
-1,619
-1,445
1.53%
0.99%
2,571
2024/08/06
-111
0
-205
-316
1.25%
5.99%
2,148
2024/08/05
160
0
147
306
1.47%
10.62%
4,348
2024/08/02
-41
0
-1,294
-1,335
1.15%
8.68%
2,614
2024/08/01
-36
0
-418
-454
1.28%
5.68%
1,842
2024/07/31
-23
0
-1,063
-1,086
1.36%
0.68%
1,499
2024/07/30
121
0
-66
55
1.40%
1.18%
1,329
2024/07/29
-10
0
145
135
1.16%
1.89%
1,112
2024/07/26
-90
0
-2,399
-2,489
1.18%
8.26%
3,154
2024/07/23
-12
0
-227
-239
1.36%
1.77%
1,237
2024/07/22
8
0
968
976
1.39%
1.74%
2,064
2024/07/19
-70
0
170
100
1.37%
1.17%
1,202
2024/07/18
26
0
-541
-515
1.51%
4.33%
1,519
2024/07/17
4
0
-7
-3
1.46%
1.22%
699
2024/07/16
-4
0
-70
-74
1.45%
0.30%
545
2024/07/15
-6
0
244
238
1.46%
2.04%
668
2024/07/12
-5
0
849
844
1.48%
4.58%
1,800
2024/07/11
72
0
325
397
1.49%
1.65%
837
2024/07/10
28
0
156
184
1.34%
0.15%
617
2024/07/09
-72
0
534
462
1.28%
1.26%
920
2024/07/08
-6
0
-284
-290
1.43%
1.54%
887
2024/07/05
-5
0
-137
-142
1.44%
0.23%
508
2024/07/04
-2
0
-220
-222
1.45%
1.61%
889
2024/07/03
38
0
81
119
1.46%
2.63%
631
2024/07/02
-6
0
235
229
1.38%
0.04%
764
2024/07/01
-48
0
-250
-298
1.39%
1.24%
927
2024/06/28
-21
0
-815
-836
1.49%
1.82%
1,374
2024/06/27
-4
0
-90
-94
1.53%
0.63%
516
2024/06/26
-6
0
138
132
1.54%
1.88%
697
2024/06/25
8
0
95
103
1.55%
1.65%
1,201
2024/06/24
10
0
392
402
1.54%
0.94%
1,700
2024/06/21
0
0
403
403
1.58%
2.40%
1,118
2024/06/20
-3
0
110
107
1.51%
1.04%
523
2024/06/19
0
0
358
358
1.49%
0.19%
1,026
2024/06/18
-9
0
220
211
1.49%
2.16%
850
2024/06/17
-2
0
375
373
1.51%
0.59%
639
2024/06/14
17
0
207
224
1.51%
0.20%
840
2024/06/13
0
0
995
995
1.48%
3.74%
2,283
2024/06/12
-17
0
573
556
1.48%
1.72%
1,635
2024/06/11
0
0
199
199
1.51%
0.08%
539
2024/06/07
-9
0
454
445
1.51%
0.13%
992
2024/06/06
-18
0
1,251
1,233
1.50%
3.33%
2,008
2024/06/05
20
0
-132
-112
1.53%
1.36%
588
2024/06/04
-6
0
29
23
1.50%
0.26%
651
2024/06/03
-12
0
-927
-939
1.51%
1.06%
1,272
2024/05/31
9
0
-402
-393
1.53%
1.05%
938
2024/05/30
-18
0
953
935
1.51%
2.39%
1,865
2024/05/29
0
0
247
247
1.55%
0.42%
700
2024/05/28
0
0
-74
-74
1.56%
0.64%
427
2024/05/27
-4
0
-14
-18
1.56%
1.70%
594
2024/05/24
23
0
560
583
1.56%
2.50%
2,074
2024/05/23
23
0
325
348
1.48%
1.33%
982
2024/05/22
-8
0
69
61
1.44%
0.65%
867
2024/05/21
-5
0
203
198
1.45%
0.83%
619
2024/05/20
-3
0
104
101
1.46%
0.31%
318
2024/05/17
0
0
162
162
1.47%
0.74%
671
2024/05/16
-7
0
1,071
1,064
1.41%
3.32%
1,842
2024/05/15
-6
0
16
10
1.43%
1.27%
654
2024/05/14
-3
0
-75
-78
1.44%
0.00%
396
2024/05/13
-8
0
500
492
1.44%
0.55%
706
2024/05/10
-4
0
63
59
1.46%
1.06%
461
2024/05/09
23
0
230
253
1.46%
0.41%
469
2024/05/08
-6
0
249
243
1.42%
0.14%
645
2024/05/07
29
0
501
530
1.43%
2.16%
1,119
2024/05/06
-3
0
289
286
1.38%
2.70%
948
2024/05/03
4
0
169
173
1.39%
1.96%
1,045
2024/05/02
-18
0
-1,636
-1,654
1.38%
3.51%
1,997
2024/04/30
26
0
216
242
1.43%
0.33%
745
2024/04/29
44
0
305
349
1.38%
1.58%
1,138
2024/04/26
18
0
275
293
1.30%
3.99%
1,100
2024/04/25
13
0
-175
-162
1.27%
3.61%
1,287
2024/04/24
29
0
23
52
1.25%
4.68%
1,298
2024/04/23
21
0
-35
-14
1.20%
0.76%
1,345
2024/04/22
-42
0
-798
-840
1.41%
1.35%
1,376
2024/04/19
-149
0
-1,186
-1,335
1.48%
3.76%
3,800
2024/04/18
-12
0
-571
-583
1.58%
2.12%
1,120
2024/04/17
-6
0
-488
-494
1.60%
0.62%
887
2024/04/16
9
0
392
401
1.61%
4.36%
2,840
2024/04/15
-33
0
-480
-513
1.59%
2.39%
1,134
2024/04/12
-3
0
518
515
1.65%
2.96%
889
2024/04/11
-16
0
-186
-202
1.65%
1.79%
901
2024/04/10
-9
0
374
365
1.67%
0.59%
532
2024/04/09
-8
0
60
52
1.69%
0.32%
835
2024/04/08
0
0
422
422
1.71%
0.09%
917
2024/04/03
-51
0
-306
-357
1.71%
1.86%
1,472
2024/04/02
7
0
-217
-210
1.80%
1.18%
888
2024/04/01
-15
0
560
545
2.72%
1.24%
842
2024/03/29
-4
0
-103
-107
2.72%
0.44%
579
2024/03/28
-4
0
-297
-301
2.73%
0.13%
634
2024/03/27
37
0
-1
36
2.74%
0.22%
623
2024/03/26
-13
0
-766
-779
2.67%
0.09%
1,373
2024/03/25
4
0
878
882
2.69%
0.26%
1,500
2024/03/22
0
0
560
560
2.59%
0.39%
1,178
2024/03/21
204
0
343
547
2.59%
4.14%
1,702
2024/03/20
19
0
-88
-69
2.23%
0.59%
429
2024/03/19
0
0
418
418
2.12%
0.23%
780
2024/03/18
1
0
904
905
2.12%
0.77%
2,691
2024/03/15
-14
0
669
655
2.12%
1.74%
1,605
2024/03/14
-19
0
-736
-755
2.14%
1.06%
1,941

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
聯發科
2454.TW
-
--
-
聯電
2303.TW
-
--
-
廣達
2382.TW
-
--
-

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。