富邦NASDAQ正2

00670L
91.050.00(0.00%)
收盤 | 2023/11/30 13:30 更新
729成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    441
    81
    360
    連2買 (1,378)
  • 三大法人
    441
    81
    360
    連2買 (1,382)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    0
    0
    360
    360
    2.45%
    0.00%
    729
  • 2023/11/29
    4
    0
    1,018
    1,022
    2.38%
    0.55%
    1,485
  • 2023/11/28
    -135
    0
    -815
    -950
    2.38%
    0.89%
    1,448
  • 2023/11/27
    -13
    0
    634
    621
    2.57%
    1.48%
    1,190
  • 2023/11/24
    0
    0
    86
    86
    2.58%
    0.05%
    351
  • 2023/11/23
    31
    0
    659
    690
    2.54%
    1.11%
    938
  • 2023/11/22
    -13
    0
    988
    975
    2.50%
    1.85%
    1,601
  • 2023/11/21
    102
    0
    75
    177
    2.46%
    3.38%
    2,198
  • 2023/11/20
    -32
    0
    -253
    -285
    2.03%
    0.45%
    726
  • 2023/11/17
    81
    0
    124
    205
    2.07%
    0.34%
    533
  • 2023/11/16
    200
    0
    888
    1,088
    1.95%
    1.00%
    1,513
  • 2023/11/15
    111
    0
    1,863
    1,974
    1.67%
    4.42%
    2,788
  • 2023/11/14
    -13
    0
    41
    28
    1.49%
    0.59%
    840
  • 2023/11/13
    -10
    0
    848
    838
    1.49%
    3.83%
    1,475
  • 2023/11/10
    30
    0
    664
    694
    1.48%
    1.79%
    1,179
  • 2023/11/09
    17
    0
    500
    517
    1.43%
    0.36%
    776
  • 2023/11/08
    4
    0
    500
    504
    1.40%
    2.08%
    930
  • 2023/11/07
    129
    0
    1,241
    1,370
    1.39%
    0.25%
    1,599
  • 2023/11/06
    163
    0
    1,102
    1,265
    1.22%
    2.71%
    1,902
  • 2023/11/03
    -22
    0
    1,411
    1,389
    1.00%
    1.86%
    1,964
  • 2023/11/02
    322
    0
    -171
    151
    1.03%
    4.56%
    2,125
  • 2023/11/01
    90
    0
    -387
    -297
    0.63%
    2.05%
    1,276
  • 2023/10/31
    -208
    0
    98
    -110
    0.51%
    0.20%
    1,971
  • 2023/10/30
    -233
    0
    13
    -220
    0.78%
    0.21%
    1,243
  • 2023/10/27
    -154
    0
    -719
    -873
    1.08%
    0.27%
    1,769
  • 2023/10/26
    -271
    0
    -747
    -1,018
    1.28%
    6.36%
    3,968
  • 2023/10/25
    -9
    0
    -399
    -408
    1.62%
    0.13%
    1,297
  • 2023/10/24
    0
    0
    -671
    -671
    1.64%
    1.10%
    1,234
  • 2023/10/23
    -91
    0
    -612
    -703
    1.64%
    1.97%
    1,885
  • 2023/10/20
    -13
    0
    -578
    -591
    1.75%
    2.05%
    1,752
  • 2023/10/19
    72
    0
    -751
    -679
    1.77%
    2.55%
    1,580
  • 2023/10/18
    17
    0
    351
    368
    1.68%
    0.78%
    612
  • 2023/10/17
    -18
    0
    317
    299
    1.65%
    1.28%
    596
  • 2023/10/16
    44
    0
    113
    157
    1.68%
    2.15%
    1,282
  • 2023/10/13
    -24
    0
    224
    200
    1.62%
    1.18%
    885
  • 2023/10/12
    -24
    0
    493
    469
    1.65%
    1.56%
    1,197
  • 2023/10/11
    520
    0
    1,196
    1,716
    1.68%
    5.70%
    2,778
  • 2023/10/06
    -8
    0
    -569
    -577
    1.02%
    0.94%
    881
  • 2023/10/05
    11
    0
    86
    97
    1.04%
    3.57%
    1,235
  • 2023/10/04
    9
    0
    -942
    -933
    1.03%
    3.75%
    2,124
  • 2023/10/03
    -20
    0
    451
    431
    1.02%
    0.31%
    1,231
  • 2023/10/02
    15
    0
    -1,175
    -1,160
    1.05%
    2.82%
    2,174
  • 2023/09/28
    -4
    0
    -903
    -907
    1.03%
    0.13%
    1,234
  • 2023/09/27
    0
    0
    -74
    -74
    1.04%
    1.64%
    1,875
  • 2023/09/26
    0
    0
    -57
    -57
    0.88%
    0.88%
    994
  • 2023/09/25
    10
    0
    -831
    -821
    0.89%
    0.31%
    1,236
  • 2023/09/22
    58
    0
    -1,834
    -1,776
    0.88%
    2.39%
    2,508
  • 2023/09/21
    17
    0
    -653
    -636
    0.78%
    3.49%
    1,960
  • 2023/09/20
    10
    0
    -259
    -249
    0.78%
    0.47%
    1,036
  • 2023/09/19
    -19
    0
    -117
    -136
    0.77%
    0.35%
    536
  • 2023/09/18
    -99
    0
    -1,391
    -1,490
    0.79%
    3.67%
    1,938
  • 2023/09/15
    -22
    0
    321
    299
    0.94%
    1.08%
    1,249
  • 2023/09/14
    -37
    0
    -237
    -274
    0.97%
    1.51%
    1,804
  • 2023/09/13
    -85
    0
    -609
    -694
    1.02%
    1.99%
    1,387
  • 2023/09/12
    -2
    0
    -348
    -350
    1.14%
    1.21%
    922
  • 2023/09/11
    -1
    0
    10
    9
    1.15%
    0.93%
    669
  • 2023/09/08
    -10
    0
    -220
    -230
    1.15%
    0.58%
    1,055
  • 2023/09/07
    -1
    0
    34
    33
    1.16%
    2.09%
    1,296
  • 2023/09/06
    -23
    0
    509
    486
    1.16%
    0.00%
    861
  • 2023/09/05
    -2
    0
    -103
    -105
    1.20%
    0.51%
    496
  • 2023/09/04
    -25
    0
    43
    18
    1.23%
    0.11%
    760
  • 2023/09/01
    22
    0
    628
    650
    1.27%
    0.57%
    1,197
  • 2023/08/31
    16
    0
    447
    463
    1.24%
    0.63%
    1,177
  • 2023/08/30
    72
    0
    110
    182
    1.21%
    3.96%
    1,928
  • 2023/08/29
    53
    0
    -52
    1
    1.11%
    1.99%
    1,102
  • 2023/08/28
    -21
    0
    233
    212
    1.04%
    1.84%
    1,068
  • 2023/08/25
    23
    0
    -1,297
    -1,274
    1.07%
    6.98%
    2,607
  • 2023/08/24
    51
    0
    -381
    -330
    1.06%
    4.86%
    2,745
  • 2023/08/23
    42
    0
    -265
    -223
    0.99%
    0.72%
    1,040
  • 2023/08/22
    16
    0
    -576
    -560
    0.93%
    3.05%
    1,675
  • 2023/08/21
    27
    0
    -606
    -579
    0.92%
    0.12%
    1,273
  • 2023/08/18
    -110
    0
    -436
    -546
    0.87%
    2.43%
    2,382
  • 2023/08/17
    -264
    0
    -580
    -844
    1.05%
    2.25%
    2,613
  • 2023/08/16
    -93
    0
    -940
    -1,033
    1.44%
    2.82%
    1,516
  • 2023/08/15
    22
    0
    -861
    -839
    1.59%
    3.39%
    1,716
  • 2023/08/14
    -109
    0
    1,500
    1,391
    1.55%
    1.98%
    3,258
  • 2023/08/11
    -250
    0
    -112
    -362
    1.72%
    0.12%
    1,104
  • 2023/08/10
    -135
    0
    -332
    -467
    2.07%
    2.11%
    1,635
  • 2023/08/09
    34
    0
    50
    84
    2.28%
    0.68%
    1,030
  • 2023/08/08
    -121
    0
    364
    243
    2.23%
    0.11%
    1,373
  • 2023/08/07
    -201
    0
    -1,207
    -1,408
    2.40%
    1.18%
    2,182
  • 2023/08/04
    1,063
    0
    -2,080
    -1,017
    2.71%
    2.08%
    3,232
  • 2023/08/02
    246
    0
    1,582
    1,828
    1.12%
    2.04%
    2,706
  • 2023/08/01
    100
    0
    -217
    -117
    0.73%
    0.65%
    842
  • 2023/07/31
    -63
    0
    1,055
    992
    0.58%
    2.15%
    2,331
  • 2023/07/28
    -67
    0
    -339
    -406
    0.67%
    1.09%
    2,780
  • 2023/07/27
    -104
    0
    -1,422
    -1,526
    0.62%
    1.10%
    1,990
  • 2023/07/26
    -301
    0
    -77
    -378
    0.00%
    1.00%
    1,395
  • 2023/07/25
    -206
    0
    -364
    -570
    0.44%
    0.22%
    1,189
  • 2023/07/24
    -189
    0
    -758
    -947
    0.77%
    0.67%
    1,508
  • 2023/07/21
    40
    0
    -655
    -615
    1.07%
    3.53%
    2,390
  • 2023/07/20
    77
    0
    226
    303
    1.01%
    0.95%
    1,381
  • 2023/07/19
    72
    0
    -6
    66
    0.88%
    1.73%
    1,205
  • 2023/07/18
    -54
    0
    684
    630
    0.76%
    1.76%
    1,796
  • 2023/07/17
    -49
    0
    345
    296
    0.84%
    0.33%
    1,036
  • 2023/07/14
    26
    0
    -347
    -321
    0.92%
    2.64%
    1,528
  • 2023/07/13
    -158
    0
    16
    -142
    0.88%
    2.83%
    2,877
  • 2023/07/12
    -12
    0
    -213
    -225
    1.12%
    1.17%
    1,031
  • 2023/07/11
    7
    0
    -626
    -619
    1.14%
    0.82%
    1,292
  • 2023/07/10
    -19
    0
    41
    22
    1.13%
    1.22%
    1,226
  • 2023/07/07
    68
    0
    -47
    21
    1.16%
    0.81%
    918
  • 2023/07/06
    -68
    0
    1,337
    1,269
    1.31%
    0.69%
    1,811
  • 2023/07/05
    44
    0
    340
    384
    1.41%
    0.17%
    683
  • 2023/07/04
    -25
    0
    -97
    -122
    1.35%
    0.11%
    581
  • 2023/07/03
    17
    0
    -304
    -287
    1.38%
    2.82%
    1,595
  • 2023/06/30
    15
    0
    -143
    -128
    1.36%
    0.06%
    717
  • 2023/06/29
    -49
    0
    33
    -16
    1.33%
    1.43%
    985
  • 2023/06/28
    -3
    0
    64
    61
    1.41%
    2.13%
    1,092
  • 2023/06/27
    46
    0
    317
    363
    1.42%
    2.55%
    1,900
  • 2023/06/26
    -38
    0
    -13
    -51
    1.34%
    2.37%
    1,042
  • 2023/06/21
    10
    0
    -98
    -88
    1.40%
    0.58%
    745
  • 2023/06/20
    -44
    0
    247
    203
    1.39%
    0.64%
    1,224
  • 2023/06/19
    49
    0
    -17
    32
    1.43%
    0.92%
    1,221
  • 2023/06/16
    19
    0
    1,148
    1,167
    1.36%
    1.63%
    2,204
  • 2023/06/15
    -37
    0
    143
    106
    1.33%
    1.48%
    1,103
  • 2023/06/14
    -1
    0
    171
    170
    1.39%
    0.53%
    1,358
  • 2023/06/13
    39
    0
    -484
    -445
    1.39%
    3.63%
    2,283
  • 2023/06/12
    -9
    0
    -200
    -209
    1.33%
    1.63%
    1,374
  • 2023/06/09
    -8
    0
    380
    372
    1.33%
    2.90%
    1,598
  • 2023/06/08
    -33
    0
    -332
    -365
    1.34%
    4.14%
    3,314
  • 2023/06/07
    12
    0
    -447
    -434
    1.39%
    0.12%
    1,087
  • 2023/06/06
    51
    0
    904
    955
    1.38%
    0.93%
    1,802
  • 2023/06/05
    4
    0
    221
    225
    1.29%
    0.19%
    1,541
  • 2023/06/02
    5
    0
    -803
    -798
    1.28%
    2.95%
    2,049
  • 2023/06/01
    709
    0
    -194
    515
    1.27%
    0.83%
    2,438
  • 2023/05/31
    82
    0
    533
    615
    0.21%
    0.38%
    1,555
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。