富邦NASDAQ正2

00670L
126.350.25(0.20%)
收盤 | 2024/06/14 14:30 更新
840成交量
-本益比 (同業平均)
連3漲 (5.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    7
    17
    平→買 (17)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    447
    239
    207
    連6買 (3,679)
  • 三大法人
    471
    246
    224
    連6買 (3,652)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    17
    0
    207
    224
    1.51%
    0.20%
    840
  • 2024/06/13
    0
    0
    995
    995
    1.48%
    3.74%
    2,283
  • 2024/06/12
    -17
    0
    573
    556
    1.48%
    1.72%
    1,635
  • 2024/06/11
    0
    0
    199
    199
    1.51%
    0.08%
    539
  • 2024/06/07
    -9
    0
    454
    445
    1.51%
    0.13%
    992
  • 2024/06/06
    -18
    0
    1,251
    1,233
    1.50%
    3.33%
    2,008
  • 2024/06/05
    20
    0
    -132
    -112
    1.53%
    1.36%
    588
  • 2024/06/04
    -6
    0
    29
    23
    1.50%
    0.26%
    651
  • 2024/06/03
    -12
    0
    -927
    -939
    1.51%
    1.06%
    1,272
  • 2024/05/31
    9
    0
    -402
    -393
    1.53%
    1.05%
    938
  • 2024/05/30
    -18
    0
    953
    935
    1.51%
    2.39%
    1,865
  • 2024/05/29
    0
    0
    247
    247
    1.55%
    0.42%
    700
  • 2024/05/28
    0
    0
    -74
    -74
    1.56%
    0.64%
    427
  • 2024/05/27
    -4
    0
    -14
    -18
    1.56%
    1.70%
    594
  • 2024/05/24
    23
    0
    560
    583
    1.56%
    2.50%
    2,074
  • 2024/05/23
    23
    0
    325
    348
    1.48%
    1.33%
    982
  • 2024/05/22
    -8
    0
    69
    61
    1.44%
    0.65%
    867
  • 2024/05/21
    -5
    0
    203
    198
    1.45%
    0.83%
    619
  • 2024/05/20
    -3
    0
    104
    101
    1.46%
    0.31%
    318
  • 2024/05/17
    0
    0
    162
    162
    1.47%
    0.74%
    671
  • 2024/05/16
    -7
    0
    1,071
    1,064
    1.41%
    3.32%
    1,842
  • 2024/05/15
    -6
    0
    16
    10
    1.43%
    1.27%
    654
  • 2024/05/14
    -3
    0
    -75
    -78
    1.44%
    0.00%
    396
  • 2024/05/13
    -8
    0
    500
    492
    1.44%
    0.55%
    706
  • 2024/05/10
    -4
    0
    63
    59
    1.46%
    1.06%
    461
  • 2024/05/09
    23
    0
    230
    253
    1.46%
    0.41%
    469
  • 2024/05/08
    -6
    0
    249
    243
    1.42%
    0.14%
    645
  • 2024/05/07
    29
    0
    501
    530
    1.43%
    2.16%
    1,119
  • 2024/05/06
    -3
    0
    289
    286
    1.38%
    2.70%
    948
  • 2024/05/03
    4
    0
    169
    173
    1.39%
    1.96%
    1,045
  • 2024/05/02
    -18
    0
    -1,636
    -1,654
    1.38%
    3.51%
    1,997
  • 2024/04/30
    26
    0
    216
    242
    1.43%
    0.33%
    745
  • 2024/04/29
    44
    0
    305
    349
    1.38%
    1.58%
    1,138
  • 2024/04/26
    18
    0
    275
    293
    1.30%
    3.99%
    1,100
  • 2024/04/25
    13
    0
    -175
    -162
    1.27%
    3.61%
    1,287
  • 2024/04/24
    29
    0
    23
    52
    1.25%
    4.68%
    1,298
  • 2024/04/23
    21
    0
    -35
    -14
    1.20%
    0.76%
    1,345
  • 2024/04/22
    -42
    0
    -798
    -840
    1.41%
    1.35%
    1,376
  • 2024/04/19
    -149
    0
    -1,186
    -1,335
    1.48%
    3.76%
    3,800
  • 2024/04/18
    -12
    0
    -571
    -583
    1.58%
    2.12%
    1,120
  • 2024/04/17
    -6
    0
    -488
    -494
    1.60%
    0.62%
    887
  • 2024/04/16
    9
    0
    392
    401
    1.61%
    4.36%
    2,840
  • 2024/04/15
    -33
    0
    -480
    -513
    1.59%
    2.39%
    1,134
  • 2024/04/12
    -3
    0
    518
    515
    1.65%
    2.96%
    889
  • 2024/04/11
    -16
    0
    -186
    -202
    1.65%
    1.79%
    901
  • 2024/04/10
    -9
    0
    374
    365
    1.67%
    0.59%
    532
  • 2024/04/09
    -8
    0
    60
    52
    1.69%
    0.32%
    835
  • 2024/04/08
    0
    0
    422
    422
    1.71%
    0.09%
    917
  • 2024/04/03
    -51
    0
    -306
    -357
    1.71%
    1.86%
    1,472
  • 2024/04/02
    7
    0
    -217
    -210
    1.80%
    1.18%
    888
  • 2024/04/01
    -15
    0
    560
    545
    2.72%
    1.24%
    842
  • 2024/03/29
    -4
    0
    -103
    -107
    2.72%
    0.44%
    579
  • 2024/03/28
    -4
    0
    -297
    -301
    2.73%
    0.13%
    634
  • 2024/03/27
    37
    0
    -1
    36
    2.74%
    0.22%
    623
  • 2024/03/26
    -13
    0
    -766
    -779
    2.67%
    0.09%
    1,373
  • 2024/03/25
    4
    0
    878
    882
    2.69%
    0.26%
    1,500
  • 2024/03/22
    0
    0
    560
    560
    2.59%
    0.39%
    1,178
  • 2024/03/21
    204
    0
    343
    547
    2.59%
    4.14%
    1,702
  • 2024/03/20
    19
    0
    -88
    -69
    2.23%
    0.59%
    429
  • 2024/03/19
    0
    0
    418
    418
    2.12%
    0.23%
    780
  • 2024/03/18
    1
    0
    904
    905
    2.12%
    0.77%
    2,691
  • 2024/03/15
    -14
    0
    669
    655
    2.12%
    1.74%
    1,605
  • 2024/03/14
    -19
    0
    -736
    -755
    2.14%
    1.06%
    1,941
  • 2024/03/13
    42
    0
    668
    710
    2.17%
    1.43%
    1,362
  • 2024/03/12
    -7
    0
    -297
    -304
    2.10%
    1.23%
    844
  • 2024/03/11
    99
    0
    126
    225
    2.11%
    3.21%
    1,910
  • 2024/03/08
    87
    0
    1,745
    1,832
    1.94%
    3.22%
    3,009
  • 2024/03/07
    1
    0
    -90
    -89
    1.79%
    0.09%
    1,442
  • 2024/03/06
    -118
    0
    -1,132
    -1,250
    1.79%
    2.26%
    2,049
  • 2024/03/05
    20
    0
    -107
    -87
    1.99%
    1.70%
    928
  • 2024/03/04
    -15
    0
    -209
    -224
    1.96%
    2.54%
    1,448
  • 2024/03/01
    -22
    0
    638
    616
    1.99%
    2.24%
    1,579
  • 2024/02/29
    9
    0
    132
    141
    1.96%
    0.23%
    717
  • 2024/02/27
    21
    0
    915
    936
    1.94%
    0.27%
    1,231
  • 2024/02/26
    18
    0
    837
    855
    1.91%
    1.12%
    1,878
  • 2024/02/23
    0
    0
    551
    551
    1.88%
    2.72%
    1,632
  • 2024/02/22
    -46
    0
    -297
    -343
    1.88%
    2.85%
    1,345
  • 2024/02/21
    -13
    0
    -177
    -190
    1.95%
    1.45%
    754
  • 2024/02/20
    -64
    0
    -389
    -453
    1.97%
    1.11%
    830
  • 2024/02/19
    -28
    0
    254
    226
    2.08%
    1.77%
    1,477
  • 2024/02/16
    3
    0
    685
    688
    2.13%
    0.55%
    1,167
  • 2024/02/15
    -35
    0
    227
    192
    2.12%
    2.19%
    1,289
  • 2024/02/05
    -10
    0
    220
    210
    2.18%
    0.99%
    1,354
  • 2024/02/02
    -8
    0
    -76
    -84
    2.20%
    3.36%
    1,009
  • 2024/02/01
    -20
    0
    -1,517
    -1,537
    2.26%
    1.49%
    2,126
  • 2024/01/31
    -11
    0
    221
    210
    2.29%
    2.98%
    1,177
  • 2024/01/30
    -17
    0
    139
    122
    2.31%
    2.14%
    1,807
  • 2024/01/29
    -8
    0
    398
    390
    2.34%
    0.29%
    921
  • 2024/01/26
    32
    0
    1,081
    1,113
    2.31%
    1.22%
    1,602
  • 2024/01/25
    -12
    0
    494
    482
    2.24%
    0.14%
    1,296
  • 2024/01/24
    -9
    0
    -85
    -94
    2.23%
    1.48%
    992
  • 2024/01/23
    0
    0
    135
    135
    2.20%
    0.90%
    873
  • 2024/01/22
    -20
    0
    280
    260
    2.17%
    4.30%
    2,060
  • 2024/01/19
    -20
    0
    282
    262
    2.20%
    3.85%
    1,436
  • 2024/01/18
    1
    0
    228
    229
    2.23%
    0.66%
    672
  • 2024/01/17
    53
    0
    654
    707
    2.23%
    0.10%
    1,163
  • 2024/01/16
    -10
    0
    245
    235
    2.15%
    1.16%
    768
  • 2024/01/15
    56
    0
    138
    194
    2.16%
    0.41%
    635
  • 2024/01/12
    -20
    0
    308
    288
    2.08%
    0.65%
    711
  • 2024/01/11
    -99
    0
    313
    214
    2.11%
    2.11%
    1,383
  • 2024/01/10
    -18
    0
    694
    676
    2.32%
    0.47%
    1,427
  • 2024/01/09
    -14
    0
    -163
    -177
    3.12%
    4.03%
    1,395
  • 2024/01/08
    2
    0
    -851
    -849
    3.11%
    0.22%
    1,180
  • 2024/01/05
    -35
    0
    -927
    -962
    3.09%
    1.22%
    1,300
  • 2024/01/04
    146
    0
    -1,629
    -1,483
    3.14%
    1.67%
    2,503
  • 2024/01/03
    -6
    0
    22
    16
    2.92%
    3.82%
    1,616
  • 2024/01/02
    88
    0
    466
    554
    2.93%
    0.85%
    1,074
  • 2023/12/29
    129
    0
    337
    466
    2.79%
    0.55%
    806
  • 2023/12/28
    24
    0
    1,113
    1,137
    2.48%
    0.60%
    1,549
  • 2023/12/27
    13
    0
    182
    195
    2.45%
    0.50%
    1,147
  • 2023/12/26
    -1
    0
    -395
    -396
    2.43%
    0.91%
    786
  • 2023/12/25
    117
    0
    65
    182
    2.43%
    0.61%
    619
  • 2023/12/22
    0
    0
    169
    169
    2.26%
    0.72%
    858
  • 2023/12/21
    -9
    0
    967
    958
    2.26%
    2.35%
    1,936
  • 2023/12/20
    -11
    0
    316
    305
    2.27%
    1.42%
    1,210
  • 2023/12/19
    4
    0
    850
    854
    2.29%
    0.72%
    1,572
  • 2023/12/18
    -6
    0
    281
    275
    2.28%
    1.09%
    660
  • 2023/12/15
    -11
    0
    277
    266
    2.29%
    1.28%
    1,143
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50正2
    00631L.TW
    237.10
    2.901.24%
    2,132
  • 富邦臺灣加權正2
    00675L.TW
    95.00
    1.301.39%
    2,026
  • 元大台灣50反1
    00632R.TW
    3.51
    0.010.28%
    89,990
  • 台積電
    2330.TW
    922.00
    3.000.33%
    38,368
  • 元大台灣50
    0050.TW
    180.00
    1.000.59%
    6,468
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。