富邦NASDAQ正2

00670L

ETF

139.000.45(0.32%)

收盤 | 2025/07/17 14:30 更新

738成交量

-本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連4賣 (-45)
投信
0
0
0
連89平 (0)
自營商
400
356
44
賣→買 (44)
三大法人
400
362
38
賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
-6
0
44
38
1.48%
0.32%
738
2025/07/16
-1
0
-256
-257
1.49%
1.18%
592
2025/07/15
-5
0
664
659
1.49%
2.60%
1,054
2025/07/14
-33
0
29
-4
1.49%
0.98%
415
2025/07/11
19
0
155
174
1.53%
0.22%
575
2025/07/10
-154
0
285
131
1.49%
1.06%
898
2025/07/09
0
0
65
65
1.71%
0.29%
450
2025/07/08
43
0
430
473
1.73%
0.15%
983
2025/07/07
56
0
604
660
1.71%
0.54%
899
2025/07/04
-24
0
1,188
1,164
1.48%
1.06%
1,507
2025/07/03
37
0
277
314
1.75%
0.92%
808
2025/07/02
45
0
178
223
1.71%
0.77%
999
2025/07/01
-234
0
1,057
823
1.65%
0.15%
1,353
2025/06/30
100
0
667
767
1.94%
1.60%
1,268
2025/06/27
334
0
514
848
2.33%
1.74%
1,465
2025/06/26
18
0
866
884
1.92%
0.38%
1,082
2025/06/25
-1
0
933
932
1.92%
1.54%
1,181
2025/06/24
-86
0
803
717
1.92%
4.22%
1,654
2025/06/23
-40
0
313
273
2.02%
0.84%
831
2025/06/20
0
0
593
593
2.07%
0.04%
777
2025/06/19
317
0
-856
-539
2.02%
1.02%
1,868
2025/06/18
14
0
-123
-109
1.66%
0.70%
654
2025/06/17
-45
0
1,036
991
1.65%
1.19%
1,284
2025/06/16
-43
0
640
597
1.72%
1.61%
920
2025/06/13
-82
0
628
546
1.77%
2.66%
2,625
2025/06/12
-81
0
592
511
1.87%
0.47%
1,294
2025/06/11
28
0
401
429
1.96%
1.02%
827
2025/06/10
-4
0
440
436
1.93%
0.28%
1,125
2025/06/09
-12
0
40
28
1.94%
0.72%
813
2025/06/06
-1
0
86
85
1.95%
0.55%
832
2025/06/05
0
0
651
651
1.95%
0.32%
1,068
2025/06/04
-11
0
413
402
1.93%
2.11%
1,183
2025/06/03
-7
0
168
161
1.94%
2.28%
786
2025/06/02
-46
0
-73
-119
1.95%
5.37%
1,853
2025/05/29
19
0
947
966
2.00%
3.41%
2,536
2025/05/28
-13
0
-179
-192
1.97%
2.45%
1,693
2025/05/27
-15
0
183
168
1.98%
0.21%
759
2025/05/26
53
0
206
259
2.00%
0.33%
1,296
2025/05/23
23
0
598
621
1.94%
0.12%
975
2025/05/22
-63
0
897
834
1.90%
1.84%
1,639
2025/05/21
-7
0
-161
-168
1.95%
0.77%
868
2025/05/20
1
0
703
704
1.96%
2.36%
1,415
2025/05/19
-80
0
2,494
2,414
1.95%
1.59%
3,044
2025/05/16
30
0
696
726
1.99%
0.49%
1,063
2025/05/15
-65
0
1,712
1,647
1.94%
0.12%
2,082
2025/05/14
-2
0
399
397
1.97%
4.46%
2,132
2025/05/13
-88
0
1,235
1,147
1.97%
3.09%
2,391
2025/05/12
-98
0
316
218
2.05%
3.52%
1,303
2025/05/09
-187
0
-480
-667
2.17%
0.14%
1,623
2025/05/08
2
0
-232
-230
2.36%
1.96%
1,136
2025/05/07
107
0
-142
-35
2.36%
0.37%
945
2025/05/06
116
0
-387
-271
2.69%
0.28%
1,249
2025/05/05
758
0
1,995
2,753
2.55%
0.23%
3,823
2025/05/02
337
0
1,005
1,342
2.25%
4.47%
2,276
2025/04/30
-29
0
1,009
980
1.92%
0.58%
1,558
2025/04/29
-43
0
84
41
1.92%
1.27%
1,652
2025/04/28
-76
0
600
524
1.94%
0.25%
1,484
2025/04/25
179
0
1,846
2,025
2.01%
6.86%
3,496
2025/04/24
-74
0
860
786
1.82%
0.47%
1,748
2025/04/23
150
0
120
270
1.89%
7.95%
2,636
2025/04/22
352
0
-2,072
-1,720
1.65%
2.55%
3,005
2025/04/21
-282
0
766
484
1.33%
2.85%
1,744
2025/04/18
60
0
-78
-18
1.61%
0.64%
1,074
2025/04/17
402
0
-1,338
-936
1.56%
0.38%
1,978
2025/04/16
89
0
618
707
1.18%
4.26%
2,380
2025/04/15
59
0
-2,101
-2,042
1.10%
1.72%
2,640
2025/04/14
-685
0
2,328
1,643
1.04%
4.04%
5,320
2025/04/11
197
0
-3,870
-3,673
1.68%
4.66%
6,175
2025/04/10
-311
0
-515
-826
1.51%
27.04%
7,356
2025/04/09
1
0
-2,254
-2,253
1.78%
9.29%
6,180
2025/04/08
631
0
1,352
1,982
1.78%
10.45%
6,528
2025/04/07
-386
0
-2,771
-3,156
1.17%
27.99%
14,008
2025/04/02
-135
0
-181
-316
1.65%
1.77%
1,621
2025/04/01
-18
0
-1,305
-1,323
1.79%
1.61%
2,050
2025/03/31
-28
0
-1,820
-1,848
1.82%
7.26%
4,174
2025/03/28
99
0
422
521
1.85%
1.56%
1,935
2025/03/27
55
0
-82
-27
1.75%
3.27%
1,435
2025/03/26
5
0
809
814
1.69%
1.36%
1,570
2025/03/25
-100
0
194
94
1.69%
2.04%
1,532
2025/03/24
-12
0
459
447
1.79%
2.53%
1,286
2025/03/21
-10
0
-894
-904
1.75%
2.09%
1,660
2025/03/20
107
0
-420
-313
1.79%
3.51%
1,720
2025/03/19
-147
0
-494
-641
1.68%
1.94%
1,719
2025/03/18
-363
0
-352
-715
1.84%
1.16%
2,097
2025/03/17
157
0
-797
-640
2.23%
1.68%
2,233
2025/03/14
149
0
-1,941
-1,792
2.04%
0.45%
2,636
2025/03/13
-37
0
-86
-123
1.91%
0.23%
2,594
2025/03/12
-10
0
-2,858
-2,868
1.97%
0.45%
3,292
2025/03/11
19
0
-2,941
-2,922
2.04%
6.34%
6,231
2025/03/10
-17
0
-1,154
-1,171
2.09%
0.55%
1,879
2025/03/07
-28
0
-2,715
-2,743
2.09%
4.42%
3,794
2025/03/06
111
0
-565
-454
2.19%
1.10%
1,703
2025/03/05
78
0
-3,568
-3,490
2.05%
0.81%
4,138
2025/03/04
-118
0
-4,181
-4,300
2.03%
3.65%
5,796
2025/03/03
-40
0
-2,960
-3,000
2.34%
2.39%
3,606
2025/02/27
-27
0
-1,663
-1,690
2.54%
0.42%
2,308
2025/02/26
-25
0
-3,568
-3,593
2.58%
1.89%
3,909
2025/02/25
-128
0
-1,963
-2,091
2.84%
2.88%
2,643
2025/02/24
-26
0
-1,578
-1,604
3.28%
2.80%
2,035
2025/02/21
11
0
-218
-207
3.36%
0.45%
950
2025/02/20
-29
0
97
68
3.28%
0.66%
1,151
2025/02/19
22
0
-96
-74
3.33%
0.03%
1,006
2025/02/18
0
0
-342
-342
3.29%
0.14%
667
2025/02/17
-10
0
-121
-131
3.29%
1.19%
1,120
2025/02/14
90
0
525
615
3.31%
2.10%
1,489
2025/02/13
13
0
473
486
3.16%
1.23%
1,061
2025/02/12
6
0
171
177
3.14%
0.14%
530
2025/02/11
-12
0
245
233
3.10%
0.62%
783
2025/02/10
128
0
357
485
3.12%
1.11%
1,393
2025/02/07
40
0
552
592
2.88%
0.25%
940
2025/02/06
-67
0
1,083
1,016
2.76%
2.39%
1,343
2025/02/05
-8
0
475
467
2.78%
2.14%
1,011
2025/02/04
-74
0
499
425
2.80%
2.19%
1,890
2025/02/03
138
0
-2,163
-2,024
2.94%
7.07%
3,191
2025/01/22
-77
0
1,159
1,082
2.73%
2.11%
1,984
2025/01/21
-64
0
339
275
2.86%
0.33%
1,145
2025/01/20
-3
0
419
416
2.96%
2.51%
1,302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
鴻海
2317.TW
164.00
1.500.92%
20,394
TSM
Taiwan Semiconductor Manufacturing Company Limited
237.56
0.610.26%
14.908M
聯發科
2454.TW
1,390.00
20.001.42%
5,210
NVDA
NVIDIA Corporation
171.37
0.670.39%
158.195M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。