國泰美國道瓊反1

00669R

5.700.06(1.04%)

開盤 | 2025/12/11 09:02 更新

31成交量

-本益比 (同業平均)

連2漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連37平 (0)
投信
0
0
0
連88平 (0)
自營商
303
0
303
連2賣→買 (303)
三大法人
303
0
303
連2賣→買 (303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
303
303
0.07%
0.52%
441
2025/12/09
0
0
-635
-635
0.07%
0.35%
1,031
2025/12/08
0
0
-21
-21
0.07%
0.35%
458
2025/12/05
0
0
61
61
0.07%
0.17%
773
2025/12/04
0
0
-176
-176
0.07%
0.69%
937
2025/12/03
0
0
621
621
0.07%
1.03%
1,241
2025/12/02
0
0
207
207
0.07%
0.34%
553
2025/12/01
0
0
-1,195
-1,195
0.07%
1.36%
2,008
2025/11/28
0
0
-230
-230
0.07%
1.55%
1,186
2025/11/27
0
0
-395
-395
0.07%
0.17%
1,277
2025/11/26
0
0
-177
-177
0.07%
1.86%
1,575
2025/11/25
0
0
186
186
0.07%
0.34%
914
2025/11/24
0
0
-149
-149
0.07%
0.84%
814
2025/11/21
0
0
-584
-584
0.07%
1.36%
2,437
2025/11/20
0
0
1,109
1,109
0.07%
0.51%
1,402
2025/11/19
0
0
2,596
2,596
0.07%
0.34%
7,732
2025/11/18
0
0
430
430
0.07%
2.07%
6,420
2025/11/17
0
0
1,161
1,161
0.07%
0.35%
2,398
2025/11/14
0
0
112
112
0.07%
1.94%
1,878
2025/11/13
0
0
-1,763
-1,763
0.07%
0.70%
2,679
2025/11/12
0
0
-730
-730
0.07%
1.38%
1,271
2025/11/11
0
0
259
259
0.07%
0.17%
1,109
2025/11/10
0
0
157
157
0.07%
0.69%
605
2025/11/07
0
0
-36
-36
0.07%
0.87%
1,580
2025/11/06
0
0
-488
-488
0.07%
0.34%
1,269
2025/11/05
0
0
-472
-472
0.07%
0.35%
2,459
2025/11/04
0
0
-152
-152
0.07%
1.05%
1,352
2025/11/03
0
0
-501
-501
0.07%
0.17%
781
2025/10/31
0
0
-473
-473
0.07%
0.17%
1,150
2025/10/30
0
0
253
253
0.07%
0.53%
2,302
2025/10/29
0
0
-600
-600
0.07%
0.52%
1,909
2025/10/28
0
0
-910
-910
0.07%
0.35%
1,713
2025/10/27
0
0
-677
-677
0.07%
2.05%
2,578
2025/10/23
0
0
-77
-77
0.07%
1.03%
871
2025/10/22
0
0
-748
-748
0.07%
0.17%
1,267
2025/10/21
0
0
486
486
0.07%
0.85%
1,867
2025/10/20
0
0
935
935
0.07%
1.51%
3,033
2025/10/17
10
0
-848
-838
0.07%
1.36%
1,897
2025/10/16
0
0
9
9
0.07%
0.34%
806
2025/10/15
0
0
127
127
0.07%
1.18%
1,657
2025/10/14
0
0
-1,379
-1,379
0.07%
0.17%
2,611
2025/10/13
-6
0
2,535
2,529
0.07%
1.72%
5,178
2025/10/09
0
0
-85
-85
0.07%
0.17%
809
2025/10/08
0
0
-265
-265
0.07%
0.17%
964
2025/10/07
0
0
78
78
0.07%
0.00%
1,080
2025/10/03
0
0
-1,078
-1,078
0.07%
0.17%
1,557
2025/10/02
0
0
26
26
0.07%
0.85%
747
2025/10/01
0
0
-343
-343
0.07%
0.34%
780
2025/09/30
0
0
473
473
0.07%
0.51%
1,237
2025/09/26
0
0
511
511
0.07%
0.34%
3,151
2025/09/25
0
0
236
236
0.07%
0.69%
998
2025/09/24
0
0
-595
-595
0.07%
0.17%
844
2025/09/23
0
0
34
34
0.07%
0.51%
788
2025/09/22
0
0
35
35
0.07%
0.34%
1,236
2025/09/19
0
0
582
582
0.07%
0.17%
1,034
2025/09/18
0
0
354
354
0.07%
0.68%
1,734
2025/09/17
0
0
-159
-159
0.07%
0.34%
1,001
2025/09/16
0
0
315
315
0.07%
0.51%
665
2025/09/15
0
0
257
257
0.07%
0.51%
829
2025/09/12
0
0
-916
-916
0.07%
1.35%
1,998
2025/09/11
0
0
169
169
0.07%
0.34%
1,163
2025/09/10
0
0
-487
-487
0.07%
0.34%
2,092
2025/09/09
0
0
-146
-146
0.07%
0.17%
498
2025/09/08
0
0
-326
-326
0.07%
0.00%
1,406
2025/09/05
0
0
-486
-486
0.07%
0.83%
995
2025/09/04
0
0
652
652
0.07%
0.33%
874
2025/09/03
0
0
1,152
1,152
0.07%
0.84%
2,607
2025/09/02
0
0
44
44
0.07%
0.17%
920
2025/09/01
0
0
-287
-287
0.07%
0.17%
931
2025/08/29
0
0
110
110
0.07%
0.17%
663
2025/08/28
0
0
-747
-747
0.07%
0.34%
1,126
2025/08/27
0
0
721
721
0.07%
0.50%
1,193
2025/08/26
-50
0
569
519
0.07%
0.84%
894
2025/08/25
0
0
-1,544
-1,544
0.09%
1.98%
4,587
2025/08/22
0
0
150
150
0.09%
0.33%
1,164
2025/08/21
0
0
268
268
0.09%
0.00%
1,351
2025/08/20
0
0
-1,527
-1,527
0.09%
0.50%
1,962
2025/08/19
0
0
52
52
0.09%
0.50%
402
2025/08/18
0
0
273
273
0.09%
0.34%
596
2025/08/15
0
0
-75
-75
0.09%
0.50%
1,737
2025/08/14
0
0
-1,125
-1,125
0.09%
0.99%
1,988
2025/08/13
0
0
107
107
0.09%
0.98%
1,521
2025/08/12
0
0
312
312
0.09%
0.66%
1,003
2025/08/11
0
0
700
700
0.09%
0.33%
1,084
2025/08/08
0
0
330
330
0.09%
0.33%
678
2025/08/07
0
0
981
981
0.09%
0.33%
2,050
2025/08/06
0
0
-513
-513
0.09%
0.16%
842
2025/08/05
0
0
-377
-377
0.09%
0.98%
1,233
2025/08/04
0
0
94
94
0.09%
0.82%
2,844
2025/08/01
0
0
407
407
0.09%
1.33%
1,764
2025/07/31
0
0
2,054
2,054
0.09%
0.33%
3,860
2025/07/30
0
0
760
760
0.09%
0.34%
1,052
2025/07/29
0
0
55
55
0.09%
0.68%
1,087
2025/07/28
0
0
721
721
0.09%
0.50%
1,288
2025/07/25
0
0
-345
-345
0.09%
0.34%
1,079
2025/07/24
0
0
358
358
0.09%
0.50%
1,395
2025/07/23
0
0
-1,325
-1,325
0.09%
0.83%
2,000
2025/07/22
6
0
-323
-317
0.09%
0.17%
850
2025/07/21
0
0
610
610
0.09%
0.33%
885
2025/07/18
0
0
-29
-29
0.09%
0.83%
693
2025/07/17
0
0
86
86
0.09%
0.50%
467
2025/07/16
0
0
1,573
1,573
0.11%
1.51%
2,529
2025/07/15
0
0
387
387
0.11%
0.67%
1,698
2025/07/14
-20
0
119
99
0.11%
0.67%
1,584
2025/07/11
0
0
-77
-77
0.12%
0.33%
722
2025/07/10
0
0
626
626
0.12%
0.17%
1,835
2025/07/09
0
0
1,158
1,158
0.12%
0.34%
1,613
2025/07/08
0
0
241
241
0.12%
0.68%
920
2025/07/07
0
0
-525
-525
0.12%
0.00%
1,266
2025/07/04
0
0
-1,623
-1,623
0.12%
0.17%
3,001
2025/07/03
0
0
-52
-52
0.12%
0.34%
1,253
2025/07/02
11
0
-4,601
-4,590
0.12%
1.33%
6,416
2025/07/01
20
0
390
410
0.11%
0.17%
1,342
2025/06/30
-11
0
-919
-930
0.10%
0.82%
3,676
2025/06/27
0
0
975
975
0.11%
1.46%
3,729
2025/06/26
0
0
-452
-452
0.11%
0.16%
859
2025/06/25
0
0
-321
-321
0.11%
0.80%
2,349
2025/06/24
-5
0
679
674
0.11%
2.05%
5,067
2025/06/23
5
0
-920
-915
0.11%
0.16%
1,805
2025/06/20
3
0
-445
-442
0.11%
0.00%
1,120
2025/06/19
0
0
-184
-184
0.10%
0.48%
2,479
2025/06/18
0
0
191
191
0.10%
0.48%
2,001
2025/06/17
0
0
-436
-436
0.10%
0.48%
662
2025/06/16
0
0
-489
-489
0.10%
0.16%
1,928
2025/06/13
0
0
-516
-516
0.10%
0.80%
1,518
2025/06/12
0
0
-692
-692
0.11%
0.32%
1,684
2025/06/11
0
0
-324
-324
0.11%
0.00%
670

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,510.00
10.000.67%
2,818
華邦電
2344.TW
68.80
1.301.93%
21,228
鴻海
2317.TW
233.50
0.000.00%
2,984
力積電
6770.TW
35.00
0.300.86%
12,761
緯創
3231.TW
149.50
2.001.36%
2,908

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。