國泰美國道瓊反1

00669R

ETF

7.720.01(0.13%)

收盤 | 2022/01/20 13:30 更新

5,334成交量

-本益比 (同業平均)

連5漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連4賣 (-30)
投信
0
0
0
連89平 (0)
自營商
2,114
592
1,522
連10買 (8,687)
三大法人
2,114
602
1,512
連10買 (8,667)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
-10
0
1,522
1,512
0.09%
1.84%
5,085
2022/01/18
-10
0
14
4
0.10%
0.26%
2,282
2022/01/17
-9
0
2,770
2,761
0.10%
0.66%
3,107
2022/01/14
-1
0
180
179
0.10%
0.13%
1,959
2022/01/13
0
0
247
247
0.10%
0.40%
803
2022/01/12
0
0
1,148
1,148
0.10%
0.66%
1,945
2022/01/11
0
0
2,184
2,184
0.10%
0.13%
3,128
2022/01/10
10
0
49
59
0.10%
0.40%
2,239
2022/01/07
0
0
457
457
0.10%
0.00%
2,061
2022/01/06
0
0
116
116
0.10%
0.81%
3,670
2022/01/05
0
0
-1,545
-1,545
0.10%
0.13%
2,574
2022/01/04
0
0
-362
-362
0.10%
0.80%
2,481
2022/01/03
0
0
-614
-614
0.10%
0.00%
3,182
2021/12/30
0
0
-1,936
-1,936
0.10%
0.13%
2,354
2021/12/29
0
0
-1,829
-1,829
0.10%
0.27%
2,085
2021/12/28
0
0
-1,167
-1,167
0.14%
0.92%
2,526
2021/12/27
0
0
373
373
0.14%
0.26%
1,557
2021/12/24
0
0
-765
-765
0.14%
0.13%
1,040
2021/12/23
0
0
-622
-622
0.14%
0.91%
1,195
2021/12/22
0
0
-437
-437
0.14%
0.78%
1,850
2021/12/21
0
0
2,861
2,861
0.14%
0.26%
3,776
2021/12/20
0
0
3,443
3,443
0.14%
1.84%
5,187
2021/12/17
0
0
-1,536
-1,536
0.14%
0.40%
1,909
2021/12/16
0
0
-1,781
-1,781
0.14%
0.78%
2,485
2021/12/15
0
0
728
728
0.14%
0.00%
1,369
2021/12/14
0
0
320
320
0.14%
1.19%
2,233
2021/12/13
0
0
-1,750
-1,750
0.14%
1.05%
3,193
2021/12/10
0
0
-1,008
-1,008
0.13%
0.00%
1,607
2021/12/09
0
0
-432
-432
0.13%
0.26%
1,372
2021/12/08
0
0
-1,161
-1,161
0.00%
1.17%
2,550
2021/12/07
0
0
-2,048
-2,048
0.25%
1.66%
3,153
2021/12/06
20
0
-17
3
0.25%
0.51%
1,588
2021/12/03
0
0
-110
-110
0.25%
1.01%
1,831
2021/12/02
0
0
3,327
3,327
0.24%
1.27%
5,113
2021/12/01
0
0
5,817
5,817
0.24%
0.38%
6,757
2021/11/30
0
0
2,054
2,054
0.24%
0.38%
4,133
2021/11/29
0
0
4,307
4,307
0.23%
0.65%
8,060
2021/11/26
0
0
2,249
2,249
0.23%
1.71%
7,975
2021/11/25
0
0
-19
-19
0.23%
0.52%
935
2021/11/24
0
0
443
443
0.23%
0.52%
2,028
2021/11/23
0
0
84
84
0.23%
0.52%
1,635
2021/11/22
10
0
818
828
0.23%
0.66%
1,388
2021/11/19
0
0
1,971
1,971
0.23%
0.13%
2,437
2021/11/18
0
0
-357
-357
0.23%
0.53%
2,263
2021/11/17
0
0
254
254
0.23%
0.26%
1,331
2021/11/16
0
0
750
750
0.23%
0.13%
1,745
2021/11/15
0
0
554
554
0.23%
0.65%
1,800
2021/11/12
0
0
1,008
1,008
0.23%
0.39%
1,498
2021/11/11
0
0
426
426
0.23%
0.26%
1,906
2021/11/10
0
0
-5
-5
0.23%
0.26%
1,462
2021/11/09
0
0
-340
-340
0.23%
0.13%
993
2021/11/08
10
0
415
425
0.23%
0.79%
3,350
2021/11/05
0
0
-695
-695
0.23%
0.00%
1,736
2021/11/04
10
0
-1,083
-1,073
0.23%
0.39%
3,726
2021/11/03
0
0
-632
-632
0.22%
0.39%
1,980
2021/11/02
0
0
-623
-623
0.22%
0.13%
1,596
2021/11/01
0
0
75
75
0.22%
0.65%
2,685
2021/10/29
0
0
-655
-655
0.22%
0.13%
4,936
2021/10/28
0
0
690
690
0.22%
0.52%
2,442
2021/10/27
0
0
-1,408
-1,408
0.22%
0.13%
1,956
2021/10/26
0
0
739
739
0.22%
0.13%
2,931
2021/10/25
0
0
-2,375
-2,375
0.22%
0.39%
4,077
2021/10/22
0
0
-2,851
-2,851
0.22%
0.26%
3,670
2021/10/21
0
0
-3,577
-3,577
0.23%
0.26%
4,962
2021/10/20
0
0
-3,624
-3,624
0.23%
0.38%
4,413
2021/10/19
0
0
-531
-531
0.24%
0.13%
2,307
2021/10/18
0
0
-4,271
-4,271
0.24%
0.51%
6,834
2021/10/15
0
0
-1,265
-1,265
0.24%
1.50%
5,263
2021/10/14
10
0
269
279
0.24%
0.25%
2,512
2021/10/13
10
0
-289
-279
0.24%
0.25%
2,518
2021/10/12
10
0
-1,110
-1,100
0.23%
1.13%
6,166
2021/10/08
0
0
-1,745
-1,745
0.23%
0.50%
3,491
2021/10/07
10
0
-1,482
-1,472
0.23%
0.99%
3,839
2021/10/06
0
0
-1,505
-1,505
0.23%
0.37%
4,589
2021/10/05
0
0
3,734
3,734
0.23%
0.62%
5,966
2021/10/04
-58
0
-6,227
-6,285
0.23%
1.71%
8,840
2021/10/01
58
0
3,099
3,157
0.25%
2.90%
8,556
2021/09/30
0
0
494
494
0.22%
0.50%
2,065
2021/09/29
0
0
911
911
0.22%
1.40%
5,245
2021/09/28
0
0
-872
-872
0.22%
0.13%
1,694
2021/09/27
0
0
-1,113
-1,113
0.22%
0.76%
2,088
2021/09/24
-144
0
-529
-673
0.22%
1.12%
2,488
2021/09/23
142
0
-1,175
-1,033
0.28%
0.74%
2,376
2021/09/22
2
0
4,903
4,905
0.23%
2.15%
9,428
2021/09/17
-7
0
185
178
0.22%
0.00%
1,518
2021/09/16
-13
0
-951
-964
0.23%
0.63%
1,742
2021/09/15
0
0
23
23
0.23%
0.89%
1,917
2021/09/14
0
0
-39
-39
0.23%
0.76%
1,820
2021/09/13
0
0
1,111
1,111
0.23%
1.15%
2,568
2021/09/10
0
0
1,504
1,504
0.23%
0.63%
2,268
2021/09/09
0
0
1,784
1,784
0.22%
0.77%
2,626
2021/09/08
0
0
-154
-154
0.22%
0.77%
2,947
2021/09/07
0
0
262
262
0.22%
0.00%
608
2021/09/06
0
0
1,374
1,374
0.22%
0.39%
1,547
2021/09/03
0
0
178
178
0.22%
0.90%
2,000
2021/09/02
0
0
335
335
0.22%
0.51%
1,088
2021/09/01
0
0
95
95
0.22%
0.13%
855
2021/08/31
-40
0
95
55
0.22%
0.26%
1,589
2021/08/30
0
0
218
218
0.24%
0.51%
1,570
2021/08/27
0
0
1,261
1,261
0.24%
0.13%
2,159
2021/08/26
20
0
-1,292
-1,272
0.24%
0.13%
1,935
2021/08/25
0
0
-130
-130
0.23%
0.13%
1,128
2021/08/24
20
0
253
273
0.23%
0.51%
2,888
2021/08/23
0
0
2,056
2,056
0.22%
1.38%
5,282
2021/08/20
-27
0
3,596
3,569
0.22%
0.00%
9,029
2021/08/19
-20
0
-4,346
-4,366
0.23%
1.53%
10,429
2021/08/18
20
0
518
538
0.24%
0.13%
5,256
2021/08/17
0
0
-3,537
-3,537
0.24%
0.26%
6,296
2021/08/16
0
0
-1,591
-1,591
0.24%
0.26%
2,719
2021/08/13
0
0
-1,945
-1,945
0.25%
0.00%
2,815
2021/08/12
0
0
-1,518
-1,518
0.25%
0.76%
2,593
2021/08/11
0
0
-2,218
-2,218
0.25%
0.51%
3,905
2021/08/10
0
0
-820
-820
0.25%
0.25%
1,672
2021/08/09
0
0
-1,942
-1,942
0.25%
0.38%
2,679
2021/08/06
0
0
-621
-621
0.25%
0.25%
1,379
2021/08/05
0
0
1,506
1,506
0.25%
0.38%
1,988
2021/08/04
0
0
-215
-215
0.25%
0.25%
1,147
2021/08/03
0
0
565
565
0.25%
0.51%
1,416
2021/08/02
57
0
1,099
1,156
0.25%
0.75%
3,009
2021/07/30
-58
0
-1,338
-1,396
0.23%
0.51%
2,835
2021/07/29
21
0
1,262
1,283
0.25%
0.50%
2,254
2021/07/28
-196
0
-2,359
-2,555
0.24%
0.38%
6,156
2021/07/27
-94
0
-3,557
-3,651
0.32%
0.38%
5,642
2021/07/26
-21
0
-1,480
-1,501
0.35%
0.00%
2,282
2021/07/23
-164
0
-111
-275
0.36%
0.00%
1,704
2021/07/22
-36
0
-621
-657
0.61%
0.87%
2,534
2021/07/21
231
0
-2,935
-2,704
0.63%
1.47%
4,909
2021/07/20
0
0
3,596
3,596
0.54%
1.37%
8,375

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ反1
00671R.TW
5.25
0.020.38%
9,507
元大台灣50反1
00632R.TW
5.09
0.020.39%
122,697
國泰臺灣加權反1
00664R.TW
5.78
0.030.52%
17,384
台積電
2330.TW
651.00
3.000.46%
46,006
期街口布蘭特正2
00715L.TW
12.93
0.030.23%
26,211

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。