國泰美國道瓊反1

00669R

ETF

8.100.04(0.49%)

收盤 | 2023/03/31 14:30 更新

7,106成交量

-本益比 (同業平均)

連5跌 (2.06%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連15平 (0)
投信
0
0
0
連81平 (0)
自營商
3,545
1,205
2,340
連2買 (6,746)
三大法人
3,545
1,205
2,340
連2買 (6,746)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
0
0
2,340
2,340
0.05%
0.49%
7,106
2023/03/30
0
0
4,406
4,406
0.05%
0.61%
8,753
2023/03/29
0
0
-3,397
-3,397
0.05%
0.24%
5,044
2023/03/28
0
0
-1,169
-1,169
0.05%
0.12%
3,791
2023/03/27
0
0
-4,038
-4,038
0.05%
0.60%
9,413
2023/03/24
0
0
5,860
5,860
0.05%
0.00%
10,017
2023/03/23
0
0
6,003
6,003
0.05%
1.10%
12,827
2023/03/22
0
0
1,287
1,287
0.05%
0.97%
10,695
2023/03/21
0
0
-2,249
-2,249
0.05%
1.31%
6,906
2023/03/20
0
0
6,017
6,017
0.05%
1.21%
10,385
2023/03/17
0
0
4,450
4,450
0.05%
0.72%
12,293
2023/03/16
0
0
6,355
6,355
0.05%
0.48%
12,631
2023/03/15
0
0
1,418
1,418
0.05%
0.60%
7,649
2023/03/14
0
0
7,658
7,658
0.05%
1.09%
13,487
2023/03/13
0
0
-648
-648
0.05%
1.20%
18,783
2023/03/10
-35
0
-2,229
-2,264
0.05%
2.45%
24,194
2023/03/09
0
0
3,207
3,207
0.06%
0.49%
9,404
2023/03/08
0
0
2,905
2,905
0.06%
1.76%
7,596
2023/03/07
0
0
400
400
0.06%
0.13%
4,731
2023/03/06
0
0
-521
-521
0.06%
1.36%
11,489
2023/03/03
0
0
3,110
3,110
0.06%
0.61%
6,538
2023/03/02
0
0
4,347
4,347
0.06%
0.12%
9,082
2023/03/01
0
0
24,092
24,092
0.06%
1.24%
28,639
2023/02/24
0
0
7,421
7,421
0.05%
0.37%
14,423
2023/02/23
0
0
12,739
12,739
0.05%
0.00%
18,044
2023/02/22
0
0
5,656
5,656
0.05%
1.52%
10,712
2023/02/21
0
0
3,712
3,712
0.05%
0.38%
4,510
2023/02/20
0
0
-625
-625
0.05%
0.76%
5,866
2023/02/17
0
0
7,042
7,042
0.05%
1.80%
10,825
2023/02/16
0
0
1,927
1,927
0.05%
0.76%
6,915
2023/02/15
0
0
-434
-434
0.06%
0.90%
5,859
2023/02/14
0
0
-4,368
-4,368
0.06%
1.39%
6,642
2023/02/13
0
0
-1,755
-1,755
0.06%
0.25%
4,402
2023/02/10
0
0
7,500
7,500
0.06%
1.41%
15,186
2023/02/09
0
0
403
403
0.06%
0.26%
5,439
2023/02/08
0
0
-2,073
-2,073
0.06%
0.89%
7,529
2023/02/07
0
0
-473
-473
0.06%
0.13%
6,146
2023/02/06
0
0
277
277
0.06%
0.90%
9,776
2023/02/03
0
0
-965
-965
0.06%
0.00%
14,049
2023/02/02
0
0
4,126
4,126
0.06%
0.38%
16,552
2023/02/01
0
0
-7,043
-7,043
0.06%
0.89%
9,717
2023/01/31
0
0
299
299
0.06%
0.51%
4,692
2023/01/30
0
0
4,363
4,363
0.06%
0.90%
9,225
2023/01/17
0
0
-399
-399
0.06%
0.39%
5,893
2023/01/16
0
0
-1,213
-1,213
0.06%
0.77%
9,251
2023/01/13
0
0
-3,197
-3,197
0.06%
0.13%
6,136
2023/01/12
0
0
3,694
3,694
0.06%
0.76%
20,380
2023/01/11
0
0
3,155
3,155
0.06%
0.76%
10,285
2023/01/10
0
0
6,813
6,813
0.06%
0.63%
12,016
2023/01/09
0
0
4,327
4,327
0.06%
2.35%
18,825
2023/01/06
0
0
4,504
4,504
0.06%
0.62%
9,014
2023/01/05
0
0
-574
-574
0.06%
0.12%
6,793
2023/01/04
0
0
1,848
1,848
0.06%
0.00%
10,259
2023/01/03
0
0
2,895
2,895
0.06%
0.12%
10,431
2022/12/30
0
0
-3,594
-3,594
0.06%
0.86%
7,994
2022/12/29
-50
0
6,036
5,986
0.06%
1.12%
17,421
2022/12/28
50
0
-13,620
-13,570
0.07%
0.50%
18,990
2022/12/27
0
0
-2,099
-2,099
0.06%
0.62%
7,826
2022/12/26
0
0
-2,047
-2,047
0.06%
0.37%
4,443
2022/12/23
0
0
1,341
1,341
0.06%
1.38%
13,278
2022/12/22
0
0
-3,258
-3,258
0.06%
1.49%
17,078
2022/12/21
0
0
-2,393
-2,393
0.06%
1.46%
11,847
2022/12/20
0
0
13,930
13,930
0.06%
0.99%
24,499
2022/12/19
0
0
6,657
6,657
0.06%
0.87%
19,161
2022/12/16
0
0
7,436
7,436
0.06%
2.68%
22,063
2022/12/15
0
0
-2,211
-2,211
0.06%
0.64%
8,215
2022/12/14
0
0
-5,140
-5,140
0.06%
0.76%
16,406
2022/12/13
0
0
-12,054
-12,054
0.06%
1.51%
17,971
2022/12/12
0
0
-3,257
-3,257
0.06%
1.14%
13,580
2022/12/09
0
0
-2,177
-2,177
0.06%
0.63%
9,796
2022/12/08
0
0
4,367
4,367
0.06%
0.13%
18,730
2022/12/07
0
0
1,761
1,761
0.06%
1.02%
20,641
2022/12/06
0
0
-2,280
-2,280
0.06%
1.29%
12,108
2022/12/05
0
0
153
153
0.06%
0.26%
11,599
2022/12/02
0
0
-1,259
-1,259
0.06%
0.65%
8,765
2022/12/01
0
0
1,399
1,399
0.06%
2.16%
24,681
2022/11/30
0
0
-1,225
-1,225
0.06%
0.13%
7,536
2022/11/29
0
0
1,068
1,068
0.06%
0.38%
13,790
2022/11/28
0
0
-9,167
-9,167
0.06%
0.38%
19,674
2022/11/25
0
0
-1,658
-1,658
0.06%
0.13%
8,833
2022/11/24
0
0
16,531
16,531
0.06%
0.89%
40,510
2022/11/23
0
0
-5,499
-5,499
0.06%
1.13%
26,038
2022/11/22
0
0
-22,187
-22,187
0.06%
0.50%
27,812
2022/11/21
0
0
-36,283
-36,283
0.06%
0.25%
46,018
2022/11/18
0
0
-8,453
-8,453
0.07%
0.63%
15,844
2022/11/17
0
0
-1,099
-1,099
0.07%
0.25%
8,575
2022/11/16
0
0
-10,191
-10,191
0.07%
0.25%
14,016
2022/11/15
0
0
-4,294
-4,294
0.07%
0.13%
14,954
2022/11/14
0
0
-8,049
-8,049
0.07%
0.38%
11,328
2022/11/11
35
0
-12,238
-12,203
0.07%
3.99%
33,570
2022/11/10
0
0
-5,559
-5,559
0.07%
1.85%
22,981
2022/11/09
0
0
-19,202
-19,202
0.07%
1.22%
30,875
2022/11/08
0
0
-17,005
-17,005
0.07%
1.32%
25,027
2022/11/07
0
0
-5,966
-5,966
0.07%
0.83%
10,533
2022/11/04
0
0
-2,149
-2,149
0.08%
0.24%
16,533
2022/11/03
0
0
-9,735
-9,735
0.08%
1.57%
23,290
2022/11/02
0
0
-6,686
-6,686
0.08%
0.36%
13,016
2022/11/01
0
0
-15,128
-15,128
0.08%
0.00%
18,081
2022/10/31
0
0
-20,412
-20,412
0.09%
2.60%
24,185
2022/10/28
0
0
-10,492
-10,492
0.09%
0.12%
19,113
2022/10/27
36
0
-5,298
-5,262
0.10%
0.94%
11,612
2022/10/26
0
0
-11,745
-11,745
0.09%
0.93%
15,490
2022/10/25
0
0
-7,420
-7,420
0.09%
1.04%
10,509
2022/10/24
25
0
-8,110
-8,085
0.10%
2.80%
11,018
2022/10/21
0
0
-1,010
-1,010
0.09%
1.13%
4,023
2022/10/20
0
0
-3,835
-3,835
0.09%
0.34%
8,311
2022/10/19
0
0
-3,863
-3,863
0.09%
0.11%
7,532
2022/10/18
75
0
-6,496
-6,421
0.09%
2.33%
10,979
2022/10/17
-22
0
3,732
3,710
0.06%
1.12%
7,428
2022/10/14
22
0
-5,856
-5,834
0.07%
3.35%
15,708
2022/10/13
0
0
-7,387
-7,387
0.07%
0.33%
10,931
2022/10/12
0
0
-3,823
-3,823
0.07%
0.75%
13,610
2022/10/11
0
0
-1,163
-1,163
0.07%
2.88%
8,321
2022/10/07
0
0
-2,400
-2,400
0.07%
2.04%
8,550
2022/10/06
0
0
-4,762
-4,762
0.07%
0.90%
6,693
2022/10/05
0
0
-3,101
-3,101
0.07%
1.44%
10,693
2022/10/04
0
0
-1,165
-1,165
0.07%
3.62%
9,081
2022/10/03
0
0
5,650
5,650
0.07%
1.73%
10,625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50反1
00632R.TW
5.22
0.010.19%
174,784
富邦NASDAQ反1
00671R.TW
5.58
0.061.06%
11,724
期街口布蘭特正2
00715L.TW
12.97
0.292.29%
81,265
元大台灣50
0050.TW
121.60
0.400.33%
14,920
國泰永續高股息
00878.TW
17.34
0.090.52%
72,308

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。