國泰美國道瓊

00668

ETF

45.550.30(0.66%)

收盤 | 2024/04/24 13:22 更新

51成交量

-本益比 (同業平均)

連3漲 (2.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連81平 (0)
自營商
1
8
-7
連2買→賣 (-7)
三大法人
1
8
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
0
0
-7
-7
4.88%
0.33%
10
2024/04/22
0
0
96
96
4.88%
1.83%
710
2024/04/19
-11
0
299
288
4.88%
0.36%
1,291
2024/04/18
-14
0
-318
-332
5.08%
0.51%
339
2024/04/17
-6
0
-13
-19
5.34%
0.29%
130
2024/04/16
0
0
-8
-8
5.45%
0.49%
128
2024/04/15
0
0
-119
-119
5.45%
0.73%
122
2024/04/12
0
0
18
18
5.45%
0.31%
44
2024/04/11
-1
0
5
4
5.45%
0.57%
55
2024/04/10
0
0
-16
-16
5.01%
0.13%
83
2024/04/09
0
0
71
71
5.01%
0.13%
136
2024/04/08
0
0
86
86
5.01%
0.29%
166
2024/04/03
0
0
-21
-21
5.01%
0.92%
67
2024/04/02
0
0
-34
-34
5.01%
0.82%
57
2024/04/01
0
0
14
14
5.01%
0.26%
70
2024/03/29
-1
0
-1
-2
5.01%
0.00%
9
2024/03/28
0
0
-10
-10
5.02%
0.72%
31
2024/03/27
0
0
1
1
5.02%
0.53%
530
2024/03/26
-10
0
13
3
5.02%
0.15%
935
2024/03/25
-11
0
21
10
5.19%
1.25%
95
2024/03/22
0
0
-51
-51
5.38%
1.05%
243
2024/03/21
0
0
9
9
5.38%
1.15%
128
2024/03/20
0
0
14
14
5.38%
1.14%
318
2024/03/19
0
0
3
3
5.38%
0.45%
262
2024/03/18
0
0
-10
-10
5.38%
0.38%
523
2024/03/15
0
0
4
4
5.38%
0.07%
325
2024/03/14
0
0
15
15
5.38%
0.29%
244
2024/03/13
0
0
-78
-78
5.38%
0.52%
198
2024/03/12
0
0
-131
-131
5.38%
0.36%
1,238
2024/03/11
0
0
-6
-6
5.38%
0.32%
247
2024/03/08
-5
0
2
-3
5.38%
0.07%
83
2024/03/07
0
0
-31
-31
5.46%
0.02%
166
2024/03/06
0
0
-5
-5
5.46%
0.69%
101
2024/03/05
0
0
-6
-6
5.46%
0.11%
255
2024/03/04
0
0
-17
-17
5.46%
0.09%
527
2024/03/01
0
0
1
1
5.46%
0.13%
66
2024/02/29
0
0
-2
-2
5.46%
0.00%
72
2024/02/27
0
0
1
1
5.46%
0.02%
19
2024/02/26
0
0
0
0
5.46%
0.07%
118
2024/02/23
0
0
3
3
5.46%
1.22%
7
2024/02/22
0
0
7
7
5.46%
0.41%
207
2024/02/21
0
0
-4
-4
5.46%
0.00%
17
2024/02/20
0
0
-6
-6
5.46%
0.00%
35
2024/02/19
0
0
21
21
5.46%
0.02%
653
2024/02/16
0
0
1
1
5.46%
0.75%
254
2024/02/15
-2
0
5
3
5.46%
0.34%
88
2024/02/05
0
0
8
8
5.49%
0.71%
264
2024/02/02
0
0
-3
-3
5.49%
0.44%
320
2024/02/01
0
0
-8
-8
5.49%
0.53%
31
2024/01/31
0
0
2
2
5.49%
0.90%
23
2024/01/30
0
0
-2
-2
5.49%
0.32%
17
2024/01/29
0
0
-13
-13
5.49%
0.19%
63
2024/01/26
0
0
7
7
5.49%
0.09%
89
2024/01/25
0
0
4
4
5.49%
0.21%
99
2024/01/24
0
0
15
15
5.49%
0.32%
198
2024/01/23
0
0
155
155
5.49%
0.30%
343
2024/01/22
0
0
-4
-4
5.49%
0.94%
278
2024/01/19
0
0
-3
-3
5.49%
0.09%
209
2024/01/18
0
0
6
6
5.49%
0.16%
240
2024/01/17
0
0
-47
-47
5.49%
0.00%
260
2024/01/16
0
0
1
1
5.49%
0.16%
291
2024/01/15
0
0
-6
-6
5.49%
0.26%
401
2024/01/12
0
0
-1
-1
5.49%
0.12%
44
2024/01/11
0
0
-12
-12
5.49%
0.71%
152
2024/01/10
0
0
-3
-3
5.49%
0.02%
294
2024/01/09
0
0
15
15
5.49%
0.79%
40
2024/01/08
0
0
-50
-50
5.49%
0.52%
108
2024/01/05
0
0
35
35
5.49%
0.05%
102
2024/01/04
0
0
35
35
5.49%
0.50%
89
2024/01/03
0
0
-21
-21
5.49%
0.47%
240
2024/01/02
0
0
2
2
5.49%
0.17%
431
2023/12/29
24
0
-16
8
5.49%
0.45%
151
2023/12/28
0
0
-6
-6
5.09%
0.59%
456
2023/12/27
0
0
23
23
5.09%
0.09%
159
2023/12/26
0
0
140
140
5.09%
0.45%
172
2023/12/25
0
0
-3
-3
5.09%
0.47%
3
2023/12/22
1
0
-4
-3
5.09%
0.14%
31
2023/12/21
0
0
-46
-46
5.07%
1.01%
53
2023/12/20
10
0
-17
-7
5.07%
0.45%
218
2023/12/19
10
0
-131
-121
4.91%
0.02%
168
2023/12/18
0
0
4
4
4.74%
0.38%
67
2023/12/15
10
0
8
18
4.74%
0.26%
403
2023/12/14
0
0
3
3
4.57%
0.67%
75
2023/12/13
0
0
0
0
4.57%
0.70%
117
2023/12/12
0
0
41
41
4.57%
0.36%
59
2023/12/11
0
0
-2
-2
4.57%
0.90%
27
2023/12/08
0
0
-9
-9
4.57%
0.36%
81
2023/12/07
12
0
-8
4
4.57%
0.27%
73
2023/12/06
23
0
-19
4
4.37%
0.24%
33
2023/12/05
21
0
79
100
3.98%
0.15%
313
2023/12/04
6
0
-8
-2
3.63%
0.56%
162
2023/12/01
58
0
-32
26
3.53%
1.56%
185
2023/11/30
11
0
-19
-8
2.55%
0.40%
292
2023/11/29
-52
0
80
28
2.37%
0.40%
267
2023/11/28
0
0
-22
-22
3.24%
0.27%
91
2023/11/27
0
0
-25
-25
3.24%
0.00%
440
2023/11/24
0
0
0
0
3.24%
0.17%
26
2023/11/23
0
0
6
6
3.24%
0.82%
148
2023/11/22
0
0
4
4
3.24%
0.02%
321
2023/11/21
-101
0
117
16
3.24%
0.07%
435
2023/11/20
-40
0
0
-40
4.94%
0.84%
244
2023/11/17
0
0
-84
-84
5.61%
0.20%
291
2023/11/16
-21
0
18
-3
5.61%
0.05%
508
2023/11/15
0
0
62
62
5.96%
0.87%
292
2023/11/14
0
0
3
3
5.96%
0.35%
28
2023/11/13
0
0
12
12
5.96%
0.80%
123
2023/11/10
1
0
6
7
5.96%
0.38%
136
2023/11/09
0
0
4
4
5.95%
0.20%
36
2023/11/08
0
0
-12
-12
5.95%
0.45%
120
2023/11/07
0
0
25
25
5.95%
0.00%
98
2023/11/06
-20
0
358
338
5.95%
0.05%
779
2023/11/03
0
0
217
217
6.28%
1.61%
221
2023/11/02
0
0
-11
-11
6.28%
0.36%
43
2023/11/01
0
0
-21
-21
6.28%
0.49%
27
2023/10/31
0
0
-36
-36
6.28%
1.20%
224
2023/10/30
0
0
41
41
6.28%
1.21%
162
2023/10/27
0
0
-26
-26
6.28%
0.28%
36
2023/10/26
0
0
-36
-36
6.28%
0.39%
79
2023/10/25
0
0
1
1
6.28%
0.75%
7
2023/10/24
0
0
-4
-4
6.28%
0.82%
94

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。