富邦恒生國企正2

00665L

ETF

11.671.02(8.04%)

收盤 | 2025/03/10 14:30 更新

119,563成交量

-本益比 (同業平均)

連3漲→跌 (8.04%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,067
13,143
-5,076
連2買→賣 (-2,784)
投信
0
0
0
連81平 (0)
自營商
20,782
46,183
-25,401
買→賣 (-3,895)
三大法人
28,849
59,326
-30,477
連2買→賣 (-6,679)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-5,076
0
-25,401
-30,477
2.65%
8.04%
119,563
2025/03/07
-2,784
0
-3,895
-6,679
3.46%
3.76%
83,436
2025/03/06
9,608
0
22,414
32,022
3.88%
8.23%
90,384
2025/03/05
2,946
0
-2,637
309
2.29%
3.76%
66,017
2025/03/04
-4,358
0
3,129
-1,229
1.82%
3.54%
115,490
2025/03/03
-683
0
-9,100
-9,783
2.52%
3.67%
82,771
2025/02/27
-5,238
0
-5,477
-10,715
2.63%
2.33%
126,827
2025/02/26
1,563
0
15,830
17,393
3.47%
4.53%
68,604
2025/02/25
-199
0
10,627
10,428
3.18%
0.61%
87,282
2025/02/24
-4,926
0
3,462
-1,464
3.19%
0.17%
88,950
2025/02/21
4,244
0
14,338
18,582
3.88%
5.18%
76,325
2025/02/20
8
0
24,756
24,764
3.19%
0.90%
93,184
2025/02/19
-7,094
0
-9,416
-16,510
3.13%
2.12%
68,987
2025/02/18
943
0
23,442
24,385
4.17%
5.78%
81,607
2025/02/17
-597
0
13,940
13,343
3.97%
1.32%
107,397
2025/02/14
-287
0
8,679
8,392
4.01%
0.19%
62,138
2025/02/13
2,968
0
20,328
23,296
4.00%
6.21%
73,984
2025/02/12
-1,505
0
9,253
7,748
3.52%
1.73%
58,427
2025/02/11
-639
0
-5,654
-6,293
3.72%
0.91%
67,819
2025/02/10
-3,987
0
16,974
12,987
3.79%
4.10%
67,585
2025/02/07
-2,046
0
20,376
18,330
4.23%
4.16%
63,696
2025/02/06
-26
0
11,438
11,412
4.34%
1.44%
36,695
2025/02/05
632
0
9,845
10,477
4.30%
0.22%
56,245
2025/02/04
5,200
0
32,091
37,291
4.17%
6.75%
105,896
2025/02/03
5,972
0
23,838
29,810
3.40%
3.94%
82,980
2025/01/22
1,983
0
-8,209
-6,226
2.64%
3.90%
47,579
2025/01/21
-2,526
0
16,326
13,800
2.40%
0.48%
57,913
2025/01/20
-175
0
26,861
26,686
2.67%
5.12%
48,311
2025/01/17
399
0
4,573
4,972
2.64%
1.65%
23,156
2025/01/16
1,961
0
6,950
8,911
2.58%
1.03%
35,351
2025/01/15
-1,057
0
-510
-1,567
2.35%
0.65%
24,210
2025/01/14
-1,533
0
1,402
-131
2.47%
3.89%
31,165
2025/01/13
1,117
0
8,044
9,161
2.63%
2.48%
55,711
2025/01/10
-358
0
-3,342
-3,700
2.48%
1.67%
22,241
2025/01/09
1,087
0
6,529
7,616
2.51%
1.04%
22,924
2025/01/08
2,156
0
-2,866
-710
2.38%
0.26%
26,721
2025/01/07
-6,406
0
-22,348
-28,754
2.12%
4.57%
68,774
2025/01/06
1,745
0
3,618
5,363
2.82%
0.00%
31,903
2025/01/03
-2,778
0
9,650
6,872
2.60%
0.00%
44,394
2025/01/02
-5,134
0
-2,300
-7,434
2.88%
3.80%
75,522
2024/12/31
2,421
0
3,873
6,294
3.45%
0.48%
30,905
2024/12/30
2,540
0
-8,488
-5,948
3.18%
1.18%
38,772
2024/12/27
4,092
0
-7,804
-3,712
2.90%
0.24%
31,225
2024/12/26
-1,357
0
700
-657
2.43%
0.59%
9,932
2024/12/25
-3,943
0
-141
-4,084
2.58%
0.59%
16,903
2024/12/24
7,541
0
23,131
30,672
3.01%
3.41%
49,804
2024/12/23
-2,971
0
1,393
-1,578
2.18%
1.11%
28,146
2024/12/20
-93
0
4,342
4,249
2.51%
0.37%
31,669
2024/12/19
-3,630
0
4,357
727
2.51%
1.46%
33,729
2024/12/18
2,433
0
3,324
5,757
2.91%
1.23%
34,726
2024/12/17
-3,398
0
-4,722
-8,120
2.64%
0.50%
45,705
2024/12/16
-2,025
0
-2,545
-4,570
3.02%
1.71%
31,839
2024/12/13
-4,296
0
-12,896
-17,192
3.25%
4.42%
70,573
2024/12/12
-3,714
0
1,328
-2,386
3.72%
1.54%
66,873
2024/12/11
-5,706
0
-3,689
-9,395
4.12%
2.65%
41,468
2024/12/10
16,840
0
27,825
44,665
4.75%
8.49%
164,800
2024/12/09
-1,280
0
-2,862
-4,142
2.85%
0.25%
36,937
2024/12/06
2,467
0
17,019
19,486
2.98%
3.48%
49,817
2024/12/05
-6,758
0
-9,078
-15,836
2.70%
3.24%
59,140
2024/12/04
931
0
15,888
16,819
3.46%
2.30%
36,943
2024/12/03
2,494
0
1,217
3,711
3.32%
1.42%
55,697
2024/12/02
-8,426
0
140
-8,286
3.05%
0.00%
48,100
2024/11/29
5,317
0
6,933
12,250
3.93%
1.44%
58,497
2024/11/28
826
0
-2,504
-1,678
3.30%
1.20%
41,784
2024/11/27
4,999
0
7,089
12,088
3.18%
0.13%
49,973
2024/11/26
1,006
0
-906
100
2.59%
0.27%
44,643
2024/11/25
4,383
0
3,187
7,570
2.47%
1.83%
51,451
2024/11/22
-3,090
0
-6,356
-9,446
1.99%
3.90%
72,866
2024/11/21
-18
0
19
1
2.32%
0.63%
28,610
2024/11/20
-152
0
454
302
2.28%
1.27%
33,950
2024/11/19
-4,479
0
-2,123
-6,602
2.28%
0.88%
38,241
2024/11/18
4,482
0
3,770
8,252
2.68%
1.01%
46,681
2024/11/15
-1,581
0
8,141
6,560
2.11%
0.38%
74,157
2024/11/14
-3,263
0
-614
-3,877
2.26%
0.88%
65,109
2024/11/13
11,938
0
6,277
18,215
2.60%
2.58%
78,508
2024/11/12
-3,642
0
-13,706
-17,348
1.36%
5.35%
101,829
2024/11/11
-7,374
0
-28,782
-36,156
1.70%
4.55%
121,581
2024/11/08
2,056
0
-11,011
-8,955
2.60%
1.81%
105,018
2024/11/07
1,666
0
11,202
12,868
2.36%
3.51%
66,074
2024/11/06
-7,365
0
-22,079
-29,444
2.18%
3.93%
95,865
2024/11/05
6,922
0
7,309
14,231
3.03%
4.71%
70,174
2024/11/04
-3,135
0
-7,102
-10,237
2.26%
1.16%
31,546
2024/11/01
10,067
0
4,627
14,694
2.61%
2.26%
52,584
2024/10/30
-5,487
0
-12,730
-18,217
1.49%
3.89%
91,332
2024/10/29
6,840
0
-3,384
3,456
2.15%
0.00%
68,798
2024/10/28
-2,686
0
1,693
-993
1.43%
1.24%
75,341
2024/10/25
2,076
0
38
2,114
1.71%
2.07%
48,484
2024/10/24
-4,780
0
-21,245
-26,025
1.47%
4.19%
82,904
2024/10/23
3,723
0
1,003
4,726
2.04%
4.26%
73,705
2024/10/22
2,975
0
-11,756
-8,781
1.61%
0.23%
52,065
2024/10/21
-5,134
0
-17,573
-22,707
1.28%
0.23%
86,177
2024/10/18
-1,941
0
-3,239
-5,180
1.41%
0.81%
86,740
2024/10/17
-3,714
0
-16,876
-20,590
1.65%
0.81%
71,865
2024/10/16
-4,959
0
-1,227
-6,186
2.40%
1.92%
84,753
2024/10/15
-2,471
0
-31,537
-34,008
3.02%
6.74%
79,311
2024/10/14
1,063
0
5,987
7,050
3.29%
4.17%
105,373
2024/10/11
2,570
0
-8,009
-5,439
3.15%
1.08%
56,542
2024/10/09
-820
0
-28,265
-29,085
2.83%
5.34%
229,399
2024/10/08
6,913
0
-15,262
-8,349
2.74%
14.34%
275,110
2024/10/07
-20,923
0
-31,488
-52,411
1.75%
4.70%
163,477
2024/10/04
12,467
0
17,460
29,927
4.65%
22.99%
178,476
2024/10/01
-15,861
0
-522
-16,383
2.85%
5.56%
74,044
2024/09/30
8,171
0
3,331
11,502
5.77%
9.23%
148,199
2024/09/27
13,041
0
13,516
26,557
4.42%
5.94%
179,395
2024/09/26
2,944
0
24,956
27,900
4.57%
4.53%
87,283
2024/09/25
2,937
0
24,505
27,442
4.11%
4.32%
133,789
2024/09/24
3,962
0
52,709
56,671
4.70%
8.02%
114,543
2024/09/23
-1,377
0
9,042
7,665
4.12%
1.78%
37,810
2024/09/20
3,705
0
27,141
30,846
4.22%
2.28%
75,018
2024/09/19
2,749
0
30,065
32,814
3.72%
5.61%
71,618
2024/09/18
9,200
0
1,666
10,866
3.40%
1.79%
20,481
2024/09/16
-1,747
0
-1,290
-3,037
2.42%
0.97%
25,567
2024/09/13
-1,542
0
10,793
9,251
2.61%
0.81%
31,096
2024/09/12
3,764
0
10,101
13,865
2.77%
4.60%
30,169
2024/09/11
-3,274
0
-4,459
-7,733
2.36%
3.29%
42,497

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
11.65
1.128.77%
105,722
元大滬深300正2
00637L.TW
15.70
0.422.61%
71,550
復華香港正2
00650L.TW
16.63
1.367.56%
43,172
永豐中國科技50大
00887.TWO
9.05
0.242.58%
17,957
^HSI
HANG SENG INDEX
23,783.49
447.811.85%
0

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。