富邦恒生國企正2

00665L

ETF

5.900.18(3.15%)

收盤 | 2024/04/23 14:30 更新

59,503成交量

-本益比 (同業平均)

連2漲 (7.47%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,263
1,922
7,341
連4買 (27,710)
投信
0
0
0
連81平 (0)
自營商
32,077
6,746
25,331
連2買 (58,058)
三大法人
41,340
8,668
32,672
連2買 (75,309)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
7,341
0
25,331
32,672
4.63%
3.15%
59,503
2024/04/22
9,910
0
32,727
42,637
3.67%
4.19%
69,425
2024/04/19
6,285
0
-13,258
-6,973
2.47%
2.31%
80,991
2024/04/18
4,174
0
8,850
13,024
1.74%
2.37%
53,950
2024/04/17
-6,701
0
-19,145
-25,846
1.26%
1.61%
67,694
2024/04/16
-284
0
-1,726
-2,010
2.07%
2.62%
70,997
2024/04/15
-9,704
0
-1,120
-10,824
2.12%
2.05%
70,410
2024/04/12
-6,542
0
-22,296
-28,838
3.25%
2.17%
63,848
2024/04/11
-4,373
0
-1,206
-5,579
4.02%
0.66%
63,764
2024/04/10
4,125
0
40,060
44,185
4.53%
4.33%
72,003
2024/04/09
3,618
0
3,249
6,867
3.93%
0.52%
38,694
2024/04/08
-8,607
0
8,866
259
3.50%
0.86%
68,698
2024/04/03
-13,443
0
-13,478
-26,921
4.48%
1.86%
74,059
2024/04/02
3,342
0
19,481
22,823
6.00%
1.20%
74,627
2024/04/01
17,760
0
-4,291
13,469
5.50%
3.19%
37,329
2024/03/29
800
0
-2,383
-1,583
3.53%
0.70%
11,440
2024/03/28
13,894
0
33,079
46,973
3.44%
3.45%
85,119
2024/03/27
-836
0
-8,586
-9,422
1.89%
1.26%
49,623
2024/03/26
953
0
3,234
4,187
1.98%
0.36%
44,496
2024/03/25
10,636
0
4,263
14,899
1.87%
1.28%
55,852
2024/03/22
-16,976
0
-51,151
-68,127
0.70%
5.19%
124,382
2024/03/21
11,677
0
13,425
25,102
2.69%
3.21%
72,492
2024/03/20
-3,007
0
2,359
-648
1.31%
0.72%
65,626
2024/03/19
-2,980
0
-11,058
-14,038
1.86%
1.94%
54,975
2024/03/18
1,010
0
7,784
8,794
2.20%
3.28%
47,969
2024/03/15
-11,783
0
-24,053
-35,836
2.06%
4.36%
86,503
2024/03/14
-6,157
0
-6,420
-12,577
3.37%
2.05%
53,657
2024/03/13
2,366
0
10,594
12,960
4.04%
1.74%
66,401
2024/03/12
8,238
0
40,501
48,739
3.64%
5.69%
99,002
2024/03/11
2,239
0
6,878
9,117
2.69%
2.06%
52,271
2024/03/08
1,273
0
2,316
3,589
2.44%
0.56%
54,539
2024/03/07
-115
0
-3,816
-3,931
2.26%
0.93%
42,997
2024/03/06
8,229
0
17,160
25,389
2.26%
3.68%
78,604
2024/03/05
-7,061
0
-29,413
-36,474
1.35%
3.72%
98,313
2024/03/04
-1,898
0
-12,692
-14,590
2.11%
1.29%
60,512
2024/03/01
-862
0
-2,031
-2,893
2.28%
0.74%
94,466
2024/02/29
-2,462
0
-7,319
-9,781
2.34%
2.00%
51,723
2024/02/27
1,491
0
-4,609
-3,118
2.57%
0.36%
59,925
2024/02/26
-2,184
0
1,067
-1,117
2.41%
0.00%
45,589
2024/02/23
-2,600
0
104
-2,496
2.64%
1.10%
67,669
2024/02/22
-10,292
0
-9,153
-19,445
2.91%
0.37%
64,839
2024/02/21
7,261
0
51,091
58,352
4.03%
9.44%
117,810
2024/02/20
-2,655
0
-4,162
-6,817
2.82%
0.40%
50,557
2024/02/19
-4,539
0
-969
-5,508
3.09%
3.10%
70,802
2024/02/16
6,764
0
28,718
35,482
3.56%
5.95%
81,696
2024/02/15
404
0
27,079
27,483
2.77%
3.84%
70,743
2024/02/05
1,172
0
2,878
4,050
2.73%
1.08%
71,424
2024/02/02
4,234
0
-6,988
-2,754
2.61%
0.85%
57,298
2024/02/01
4,288
0
-13,383
-9,095
2.19%
1.96%
74,689
2024/01/31
-413
0
-13,132
-13,545
1.76%
2.96%
65,603
2024/01/30
-1,676
0
-12,443
-14,119
1.80%
3.86%
58,350
2024/01/29
-2,454
0
-12,755
-15,209
1.97%
0.40%
49,272
2024/01/26
-9,892
0
-19,520
-29,412
2.21%
2.56%
67,813
2024/01/25
13,238
0
11,327
24,565
3.20%
10.46%
117,737
2024/01/24
-666
0
-5,923
-6,589
1.88%
1.32%
81,495
2024/01/23
3,209
0
15,830
19,039
1.78%
6.84%
102,696
2024/01/22
377
0
-24,943
-24,566
1.50%
5.36%
105,545
2024/01/19
-1,473
0
-18,571
-20,044
1.54%
0.44%
61,210
2024/01/18
2,280
0
-10,068
-7,788
1.74%
0.66%
71,929
2024/01/17
-317
0
-10,001
-10,318
1.49%
6.79%
120,156
2024/01/16
-111
0
-12,437
-12,548
1.58%
3.76%
76,641
2024/01/15
-1,872
0
-9,605
-11,477
1.60%
1.94%
49,826
2024/01/12
-387
0
-11
-398
1.86%
0.96%
26,481
2024/01/11
2,518
0
4,491
7,009
1.90%
4.00%
32,934
2024/01/10
-1,658
0
-2,364
-4,022
1.64%
1.57%
42,241
2024/01/09
1,444
0
1,839
3,283
1.86%
0.40%
28,960
2024/01/08
-7,031
0
-24,729
-31,760
1.68%
5.95%
74,449
2024/01/05
1,778
0
4,582
6,360
2.65%
0.75%
35,118
2024/01/04
-691
0
-6,195
-6,886
2.42%
0.74%
29,010
2024/01/03
-2,763
0
-2,178
-4,941
2.53%
1.65%
26,020
2024/01/02
2,977
0
-12,492
-9,515
2.90%
2.32%
37,514
2023/12/29
1,478
0
-998
480
2.53%
0.18%
32,114
2023/12/28
2,074
0
5,666
7,740
2.34%
4.28%
39,668
2023/12/27
-2,159
0
1,797
-362
2.06%
1.32%
33,285
2023/12/26
1,789
0
-1,364
425
2.36%
0.38%
7,433
2023/12/25
-3,878
0
2,849
-1,029
2.17%
0.76%
9,838
2023/12/22
-337
0
-14,123
-14,460
2.69%
3.47%
63,087
2023/12/21
770
0
5,180
5,950
2.74%
0.90%
39,204
2023/12/20
-1,233
0
-4,775
-6,008
2.63%
1.28%
28,333
2023/12/19
-875
0
-7,166
-8,041
2.74%
0.91%
30,586
2023/12/18
-2,520
0
-8,242
-10,762
2.87%
1.78%
30,999
2023/12/15
9,687
0
9,280
18,967
3.21%
3.51%
58,768
2023/12/14
-5,096
0
-3,580
-8,676
1.91%
1.31%
44,998
2023/12/13
1,090
0
-10,835
-9,745
2.59%
2.37%
33,420
2023/12/12
6,646
0
3,128
9,774
2.46%
5.38%
46,385
2023/12/11
-1,993
0
-5,438
-7,431
1.57%
5.45%
73,422
2023/12/08
-625
0
-8,675
-9,300
1.85%
1.10%
41,277
2023/12/07
-1,176
0
-10,772
-11,948
1.97%
4.23%
50,971
2023/12/06
-187
0
-2,315
-2,502
2.19%
2.90%
42,715
2023/12/05
-374
0
-2,859
-3,233
2.22%
3.83%
65,451
2023/12/04
2,581
0
-7,371
-4,790
2.30%
2.21%
53,831
2023/12/01
697
0
-8,331
-7,634
1.95%
1.34%
38,211
2023/11/30
550
0
-8,599
-8,049
1.86%
0.51%
34,978
2023/11/29
-13,663
0
-45,730
-59,393
1.80%
5.88%
98,112
2023/11/28
-3,508
0
-7,647
-11,155
2.23%
0.79%
26,004
2023/11/27
-3,520
0
-16,327
-19,847
2.80%
2.76%
44,186
2023/11/24
1,631
0
-4,669
-3,038
3.45%
0.15%
25,857
2023/11/23
-1,165
0
11
-1,154
3.18%
0.76%
26,676
2023/11/22
-4,759
0
-8,154
-12,913
3.37%
2.38%
32,059
2023/11/21
751
0
4,281
5,032
4.16%
1.97%
42,599
2023/11/20
5,034
0
7,031
12,065
4.04%
3.62%
33,119
2023/11/17
-15,755
0
-15,155
-30,910
3.21%
4.93%
49,433
2023/11/16
3,612
0
1,970
5,582
5.86%
0.59%
59,315
2023/11/15
6,154
0
9,597
15,751
5.26%
4.83%
45,192
2023/11/14
5,198
0
-461
4,737
4.21%
2.07%
31,235
2023/11/13
-1,021
0
-5,071
-6,092
3.35%
0.32%
29,462
2023/11/10
-549
0
-14,785
-15,334
3.52%
3.52%
39,165
2023/11/09
-4,093
0
-1,369
-5,462
3.61%
1.51%
26,729
2023/11/08
803
0
-4,327
-3,524
4.29%
0.45%
15,252
2023/11/07
-2,348
0
-4,434
-6,782
4.16%
2.20%
20,748
2023/11/06
729
0
21,410
22,139
4.53%
4.12%
41,117
2023/11/03
113
0
18,297
18,410
4.34%
3.15%
38,336
2023/11/02
2,459
0
5,935
8,394
4.28%
2.42%
29,709
2023/11/01
-3,112
0
-2,158
-5,270
3.88%
0.32%
35,637
2023/10/31
-1,623
0
-5,865
-7,488
4.39%
2.83%
29,139
2023/10/30
-1,980
0
-2,524
-4,504
4.65%
0.78%
23,149
2023/10/27
1,569
0
7,825
9,394
4.97%
4.40%
32,521
2023/10/26
-1,248
0
-3,265
-4,513
4.70%
2.54%
35,146
2023/10/25
9,093
0
-2,916
6,177
4.91%
2.77%
50,015
2023/10/24
2,407
0
-11,685
-9,278
3.42%
0.81%
59,144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
7.00
0.192.79%
28,130
元大滬深300正2
00637L.TW
13.56
0.040.29%
50,514
復華香港正2
00650L.TW
8.91
0.293.36%
26,860
鴻海
2317.TW
144.00
1.000.70%
67,455
台積電
2330.TW
754.00
12.001.62%
30,365

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。