富邦恒生國企正2

00665L

ETF

9.750.14(1.42%)

收盤 | 2025/05/16 13:30 更新

37,995成交量

-本益比 (同業平均)

連3漲→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,412
2,586
-174
買→賣 (-174)
投信
0
0
0
連81平 (0)
自營商
11,697
6,775
4,922
連2買 (12,257)
三大法人
14,109
9,361
4,748
連2買 (16,611)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-174
0
4,922
4,748
2.47%
0.70%
32,533
2025/05/14
4,528
0
7,335
11,863
2.47%
2.68%
47,659
2025/05/13
-279
0
-2,739
-3,018
1.78%
0.41%
47,636
2025/05/12
1,163
0
2,479
3,642
1.82%
3.09%
44,511
2025/05/09
-3,764
0
-3,535
-7,299
1.66%
1.37%
27,488
2025/05/08
108
0
-2,559
-2,451
2.25%
0.32%
37,308
2025/05/07
2,869
0
-9,823
-6,954
2.24%
1.07%
54,784
2025/05/06
-3,012
0
3,739
727
1.80%
2.40%
35,976
2025/05/05
-5,493
0
-950
-6,443
1.88%
4.59%
27,401
2025/05/02
1,779
0
4,089
5,868
2.74%
3.12%
40,470
2025/04/30
-3,261
0
-4,627
-7,888
2.47%
1.69%
37,833
2025/04/29
-526
0
314
-212
2.98%
1.25%
28,551
2025/04/28
-2,412
0
-4,304
-6,716
3.06%
1.14%
33,617
2025/04/25
4,253
0
6,553
10,806
3.58%
2.98%
40,652
2025/04/24
-6,298
0
-2,952
-9,250
2.93%
2.49%
41,122
2025/04/23
1,656
0
3,170
4,826
3.89%
5.01%
63,475
2025/04/22
3,938
0
-1,581
2,357
3.61%
1.43%
41,602
2025/04/21
-5,317
0
2,455
-2,862
2.64%
0.11%
15,890
2025/04/18
-4,899
0
1,776
-3,123
3.30%
0.44%
12,826
2025/04/17
3,681
0
5,698
9,379
4.04%
4.12%
43,860
2025/04/16
3,386
0
-2,002
1,384
3.48%
6.03%
66,701
2025/04/15
-904
0
1,008
104
3.01%
0.65%
47,645
2025/04/14
-602
0
3,315
2,713
3.14%
2.10%
57,420
2025/04/11
805
0
-910
-105
3.24%
2.49%
63,265
2025/04/10
-809
0
244
-565
3.11%
10.94%
113,400
2025/04/09
-1,562
0
2,119
557
3.24%
0.38%
105,757
2025/04/08
-3,974
0
-26,779
-30,753
2.75%
5.34%
117,233
2025/04/07
3,969
0
17,268
21,237
3.37%
24.87%
159,103
2025/04/02
-5,413
0
-1,297
-6,710
2.74%
0.62%
50,884
2025/04/01
161
0
-1,607
-1,446
3.58%
1.53%
35,285
2025/03/31
6,093
0
6,861
12,954
3.53%
1.24%
49,921
2025/03/28
-2,629
0
-7,461
-10,090
2.59%
4.41%
74,664
2025/03/27
3,100
0
-1,374
1,726
3.04%
2.43%
54,800
2025/03/26
526
0
-2,827
-2,301
2.58%
0.95%
35,874
2025/03/25
-2,522
0
-9,910
-12,432
2.52%
2.11%
72,025
2025/03/24
2,187
0
-6,117
-3,930
2.69%
0.42%
47,368
2025/03/21
-8,160
0
-25,469
-33,629
2.35%
6.07%
91,420
2025/03/20
-6,033
0
-6,675
-12,708
3.67%
3.28%
80,168
2025/03/19
458
0
5,092
5,550
4.65%
1.39%
61,714
2025/03/18
4,459
0
6,108
10,567
4.67%
4.36%
63,956
2025/03/17
-2,535
0
-5,351
-7,886
3.98%
1.89%
63,000
2025/03/14
9,423
0
19,979
29,402
4.38%
6.85%
96,799
2025/03/13
2,391
0
-1,773
618
2.93%
3.56%
81,149
2025/03/12
-3,698
0
3,868
170
2.24%
0.77%
72,164
2025/03/11
1,008
0
-8,386
-7,378
2.88%
0.34%
74,336
2025/03/10
-5,076
0
-25,401
-30,477
2.65%
8.04%
119,563
2025/03/07
-2,784
0
-3,895
-6,679
3.46%
3.76%
83,436
2025/03/06
9,608
0
22,414
32,022
3.88%
8.23%
90,384
2025/03/05
2,946
0
-2,637
309
2.29%
3.76%
66,017
2025/03/04
-4,358
0
3,129
-1,229
1.82%
3.54%
115,490
2025/03/03
-683
0
-9,100
-9,783
2.52%
3.67%
82,771
2025/02/27
-5,238
0
-5,477
-10,715
2.63%
2.33%
126,827
2025/02/26
1,563
0
15,830
17,393
3.47%
4.53%
68,604
2025/02/25
-199
0
10,627
10,428
3.18%
0.61%
87,282
2025/02/24
-4,926
0
3,462
-1,464
3.19%
0.17%
88,950
2025/02/21
4,244
0
14,338
18,582
3.88%
5.18%
76,325
2025/02/20
8
0
24,756
24,764
3.19%
0.90%
93,184
2025/02/19
-7,094
0
-9,416
-16,510
3.13%
2.12%
68,987
2025/02/18
943
0
23,442
24,385
4.17%
5.78%
81,607
2025/02/17
-597
0
13,940
13,343
3.97%
1.32%
107,397
2025/02/14
-287
0
8,679
8,392
4.01%
0.19%
62,138
2025/02/13
2,968
0
20,328
23,296
4.00%
6.21%
73,984
2025/02/12
-1,505
0
9,253
7,748
3.52%
1.73%
58,427
2025/02/11
-639
0
-5,654
-6,293
3.72%
0.91%
67,819
2025/02/10
-3,987
0
16,974
12,987
3.79%
4.10%
67,585
2025/02/07
-2,046
0
20,376
18,330
4.23%
4.16%
63,696
2025/02/06
-26
0
11,438
11,412
4.34%
1.44%
36,695
2025/02/05
632
0
9,845
10,477
4.30%
0.22%
56,245
2025/02/04
5,200
0
32,091
37,291
4.17%
6.75%
105,896
2025/02/03
5,972
0
23,838
29,810
3.40%
3.94%
82,980
2025/01/22
1,983
0
-8,209
-6,226
2.64%
3.90%
47,579
2025/01/21
-2,526
0
16,326
13,800
2.40%
0.48%
57,913
2025/01/20
-175
0
26,861
26,686
2.67%
5.12%
48,311
2025/01/17
399
0
4,573
4,972
2.64%
1.65%
23,156
2025/01/16
1,961
0
6,950
8,911
2.58%
1.03%
35,351
2025/01/15
-1,057
0
-510
-1,567
2.35%
0.65%
24,210
2025/01/14
-1,533
0
1,402
-131
2.47%
3.89%
31,165
2025/01/13
1,117
0
8,044
9,161
2.63%
2.48%
55,711
2025/01/10
-358
0
-3,342
-3,700
2.48%
1.67%
22,241
2025/01/09
1,087
0
6,529
7,616
2.51%
1.04%
22,924
2025/01/08
2,156
0
-2,866
-710
2.38%
0.26%
26,721
2025/01/07
-6,406
0
-22,348
-28,754
2.12%
4.57%
68,774
2025/01/06
1,745
0
3,618
5,363
2.82%
0.00%
31,903
2025/01/03
-2,778
0
9,650
6,872
2.60%
0.00%
44,394
2025/01/02
-5,134
0
-2,300
-7,434
2.88%
3.80%
75,522
2024/12/31
2,421
0
3,873
6,294
3.45%
0.48%
30,905
2024/12/30
2,540
0
-8,488
-5,948
3.18%
1.18%
38,772
2024/12/27
4,092
0
-7,804
-3,712
2.90%
0.24%
31,225
2024/12/26
-1,357
0
700
-657
2.43%
0.59%
9,932
2024/12/25
-3,943
0
-141
-4,084
2.58%
0.59%
16,903
2024/12/24
7,541
0
23,131
30,672
3.01%
3.41%
49,804
2024/12/23
-2,971
0
1,393
-1,578
2.18%
1.11%
28,146
2024/12/20
-93
0
4,342
4,249
2.51%
0.37%
31,669
2024/12/19
-3,630
0
4,357
727
2.51%
1.46%
33,729
2024/12/18
2,433
0
3,324
5,757
2.91%
1.23%
34,726
2024/12/17
-3,398
0
-4,722
-8,120
2.64%
0.50%
45,705
2024/12/16
-2,025
0
-2,545
-4,570
3.02%
1.71%
31,839
2024/12/13
-4,296
0
-12,896
-17,192
3.25%
4.42%
70,573
2024/12/12
-3,714
0
1,328
-2,386
3.72%
1.54%
66,873
2024/12/11
-5,706
0
-3,689
-9,395
4.12%
2.65%
41,468
2024/12/10
16,840
0
27,825
44,665
4.75%
8.49%
164,800
2024/12/09
-1,280
0
-2,862
-4,142
2.85%
0.25%
36,937
2024/12/06
2,467
0
17,019
19,486
2.98%
3.48%
49,817
2024/12/05
-6,758
0
-9,078
-15,836
2.70%
3.24%
59,140
2024/12/04
931
0
15,888
16,819
3.46%
2.30%
36,943
2024/12/03
2,494
0
1,217
3,711
3.32%
1.42%
55,697
2024/12/02
-8,426
0
140
-8,286
3.05%
0.00%
48,100
2024/11/29
5,317
0
6,933
12,250
3.93%
1.44%
58,497
2024/11/28
826
0
-2,504
-1,678
3.30%
1.20%
41,784
2024/11/27
4,999
0
7,089
12,088
3.18%
0.13%
49,973
2024/11/26
1,006
0
-906
100
2.59%
0.27%
44,643
2024/11/25
4,383
0
3,187
7,570
2.47%
1.83%
51,451
2024/11/22
-3,090
0
-6,356
-9,446
1.99%
3.90%
72,866
2024/11/21
-18
0
19
1
2.32%
0.63%
28,610
2024/11/20
-152
0
454
302
2.28%
1.27%
33,950
2024/11/19
-4,479
0
-2,123
-6,602
2.28%
0.88%
38,241
2024/11/18
4,482
0
3,770
8,252
2.68%
1.01%
46,681

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20正2
00680L.TW
7.05
0.182.62%
37,891
中信中國50正2
00753L.TW
9.91
0.141.39%
31,500
元大美債20年
00679B.TWO
25.90
0.301.17%
31,137
國泰20年美債正2
00688L.TW
7.03
0.182.63%
18,592
元大滬深300正2
00637L.TW
15.26
0.281.80%
60,029

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。