富邦恒生國企正2

00665L
ETF
6.150.45(6.82%)
收盤 | 2024/07/26 14:30 更新
84,210成交量
-本益比 (同業平均)
連2漲→跌 (6.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,967
    11,871
    -8,904
    連2買→賣 (-8,904)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    16,140
    23,948
    -7,808
    連2賣 (-8,612)
  • 三大法人
    19,107
    35,819
    -16,712
    連2買→賣 (-16,712)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -8,904
    0
    -7,808
    -16,712
    2.21%
    6.82%
    84,210
  • 2024/07/23
    1,487
    0
    -804
    683
    3.16%
    0.46%
    31,842
  • 2024/07/22
    9,017
    0
    3,779
    12,796
    3.00%
    1.70%
    51,272
  • 2024/07/19
    -1,930
    0
    -35,106
    -37,036
    2.05%
    5.00%
    112,298
  • 2024/07/18
    224
    0
    1,888
    2,112
    1.91%
    0.89%
    59,084
  • 2024/07/17
    -2,356
    0
    -20,454
    -22,810
    1.90%
    1.17%
    69,087
  • 2024/07/16
    -6,831
    0
    -20,356
    -27,187
    2.19%
    3.40%
    65,145
  • 2024/07/15
    -8,773
    0
    -18,508
    -27,281
    2.96%
    2.22%
    65,336
  • 2024/07/12
    8,713
    0
    42,390
    51,103
    3.95%
    5.87%
    89,714
  • 2024/07/11
    812
    0
    8,656
    9,468
    2.94%
    1.79%
    46,042
  • 2024/07/10
    829
    0
    -4,320
    -3,491
    2.84%
    0.15%
    56,975
  • 2024/07/09
    -1,391
    0
    -1,812
    -3,203
    2.75%
    0.15%
    52,948
  • 2024/07/08
    -1,457
    0
    -5,638
    -7,095
    2.91%
    2.19%
    56,620
  • 2024/07/05
    -484
    0
    1,427
    943
    3.07%
    1.72%
    50,646
  • 2024/07/04
    -468
    0
    1,654
    1,186
    3.12%
    0.58%
    50,940
  • 2024/07/03
    4,113
    0
    4,736
    8,849
    3.17%
    2.36%
    65,247
  • 2024/07/02
    3,296
    0
    4,083
    7,379
    2.71%
    2.11%
    70,314
  • 2024/07/01
    827
    0
    -1,578
    -751
    2.34%
    1.19%
    16,730
  • 2024/06/28
    4,249
    0
    4,009
    8,258
    2.24%
    1.36%
    65,710
  • 2024/06/27
    -9,494
    0
    -32,300
    -41,794
    1.75%
    5.02%
    99,762
  • 2024/06/26
    -261
    0
    -619
    -880
    2.87%
    0.43%
    47,089
  • 2024/06/25
    5,798
    0
    6,364
    12,162
    2.89%
    3.55%
    53,993
  • 2024/06/24
    2,411
    0
    -5,327
    -2,916
    2.23%
    1.46%
    51,420
  • 2024/06/21
    401
    0
    -15,843
    -15,442
    2.18%
    3.92%
    89,751
  • 2024/06/20
    -3,390
    0
    -1,266
    -4,656
    2.16%
    0.71%
    55,108
  • 2024/06/19
    6,011
    0
    19,003
    25,014
    2.54%
    5.04%
    80,308
  • 2024/06/18
    -1,846
    0
    -7,147
    -8,993
    1.84%
    0.59%
    55,953
  • 2024/06/17
    -2,962
    0
    1,336
    -1,626
    2.05%
    0.15%
    72,557
  • 2024/06/14
    -2,970
    0
    850
    -2,120
    2.38%
    0.30%
    38,808
  • 2024/06/13
    198
    0
    -3,298
    -3,100
    2.80%
    0.60%
    41,807
  • 2024/06/12
    849
    0
    -6,068
    -5,219
    2.77%
    0.44%
    53,270
  • 2024/06/11
    -4,300
    0
    -160
    -4,460
    2.67%
    3.02%
    87,525
  • 2024/06/07
    10,585
    0
    13,249
    23,834
    3.20%
    1.42%
    96,428
  • 2024/06/06
    1,012
    0
    -17,090
    -16,078
    1.96%
    1.12%
    74,696
  • 2024/06/05
    -1,663
    0
    -9,049
    -10,712
    1.47%
    0.85%
    58,397
  • 2024/06/04
    -4,738
    0
    -20,284
    -25,022
    1.67%
    0.14%
    62,147
  • 2024/06/03
    -334
    0
    8,302
    7,968
    2.22%
    1.43%
    93,685
  • 2024/05/31
    728
    0
    -4,463
    -3,735
    2.26%
    1.75%
    48,985
  • 2024/05/30
    2,705
    0
    -4,752
    -2,047
    2.17%
    3.78%
    87,940
  • 2024/05/29
    -4,295
    0
    -25,262
    -29,557
    1.60%
    3.38%
    70,586
  • 2024/05/28
    -193
    0
    -15,014
    -15,207
    1.87%
    1.37%
    57,605
  • 2024/05/27
    -3,096
    0
    -5,733
    -8,829
    1.90%
    1.25%
    67,154
  • 2024/05/24
    2,550
    0
    -13,283
    -10,733
    2.30%
    2.44%
    70,602
  • 2024/05/23
    -443
    0
    -2,623
    -3,066
    1.98%
    5.02%
    95,053
  • 2024/05/22
    -1,678
    0
    -1,730
    -3,408
    2.04%
    0.00%
    46,083
  • 2024/05/21
    -2,482
    0
    -6,717
    -9,199
    2.26%
    3.48%
    85,784
  • 2024/05/20
    -2,532
    0
    -11,792
    -14,324
    2.65%
    2.55%
    53,734
  • 2024/05/17
    7,390
    0
    -2,957
    4,433
    2.99%
    0.64%
    79,109
  • 2024/05/16
    -2,670
    0
    4,965
    2,295
    2.01%
    3.45%
    66,509
  • 2024/05/15
    1,494
    0
    -525
    969
    2.36%
    1.05%
    24,681
  • 2024/05/14
    -1,313
    0
    -12,928
    -14,241
    2.16%
    0.00%
    58,690
  • 2024/05/13
    -5,438
    0
    4,117
    -1,321
    2.34%
    1.33%
    70,078
  • 2024/05/10
    1,750
    0
    2,987
    4,737
    3.06%
    5.62%
    91,855
  • 2024/05/09
    1,810
    0
    4,201
    6,011
    2.83%
    1.71%
    52,385
  • 2024/05/08
    -2,725
    0
    -3,040
    -5,765
    2.59%
    1.69%
    55,395
  • 2024/05/07
    -327
    0
    -1,442
    -1,769
    2.95%
    0.85%
    43,514
  • 2024/05/06
    -4,289
    0
    -12,462
    -16,751
    2.99%
    0.70%
    57,668
  • 2024/05/03
    -1,242
    0
    2,262
    1,020
    3.56%
    2.89%
    73,294
  • 2024/05/02
    -3,604
    0
    5,369
    1,765
    3.73%
    5.50%
    80,292
  • 2024/04/30
    -7,302
    0
    -1,245
    -8,547
    4.18%
    1.21%
    55,850
  • 2024/04/29
    -8,345
    0
    -31,558
    -39,903
    5.14%
    0.30%
    110,859
  • 2024/04/26
    1,782
    0
    28,106
    29,888
    7.30%
    5.76%
    81,427
  • 2024/04/25
    6,811
    0
    19,551
    26,362
    6.94%
    1.46%
    73,731
  • 2024/04/24
    8,966
    0
    43,554
    52,520
    5.87%
    4.41%
    83,815
  • 2024/04/23
    7,341
    0
    25,331
    32,672
    4.63%
    3.15%
    59,503
  • 2024/04/22
    9,910
    0
    32,727
    42,637
    3.67%
    4.19%
    69,425
  • 2024/04/19
    6,285
    0
    -13,258
    -6,973
    2.47%
    2.31%
    80,991
  • 2024/04/18
    4,174
    0
    8,850
    13,024
    1.74%
    2.37%
    53,950
  • 2024/04/17
    -6,701
    0
    -19,145
    -25,846
    1.26%
    1.61%
    67,694
  • 2024/04/16
    -284
    0
    -1,726
    -2,010
    2.07%
    2.62%
    70,997
  • 2024/04/15
    -9,704
    0
    -1,120
    -10,824
    2.12%
    2.05%
    70,410
  • 2024/04/12
    -6,542
    0
    -22,296
    -28,838
    3.25%
    2.17%
    63,848
  • 2024/04/11
    -4,373
    0
    -1,206
    -5,579
    4.02%
    0.66%
    63,764
  • 2024/04/10
    4,125
    0
    40,060
    44,185
    4.53%
    4.33%
    72,003
  • 2024/04/09
    3,618
    0
    3,249
    6,867
    3.93%
    0.52%
    38,694
  • 2024/04/08
    -8,607
    0
    8,866
    259
    3.50%
    0.86%
    68,698
  • 2024/04/03
    -13,443
    0
    -13,478
    -26,921
    4.48%
    1.86%
    74,059
  • 2024/04/02
    3,342
    0
    19,481
    22,823
    6.00%
    1.20%
    74,627
  • 2024/04/01
    17,760
    0
    -4,291
    13,469
    5.50%
    3.19%
    37,329
  • 2024/03/29
    800
    0
    -2,383
    -1,583
    3.53%
    0.70%
    11,440
  • 2024/03/28
    13,894
    0
    33,079
    46,973
    3.44%
    3.45%
    85,119
  • 2024/03/27
    -836
    0
    -8,586
    -9,422
    1.89%
    1.26%
    49,623
  • 2024/03/26
    953
    0
    3,234
    4,187
    1.98%
    0.36%
    44,496
  • 2024/03/25
    10,636
    0
    4,263
    14,899
    1.87%
    1.28%
    55,852
  • 2024/03/22
    -16,976
    0
    -51,151
    -68,127
    0.70%
    5.19%
    124,382
  • 2024/03/21
    11,677
    0
    13,425
    25,102
    2.69%
    3.21%
    72,492
  • 2024/03/20
    -3,007
    0
    2,359
    -648
    1.31%
    0.72%
    65,626
  • 2024/03/19
    -2,980
    0
    -11,058
    -14,038
    1.86%
    1.94%
    54,975
  • 2024/03/18
    1,010
    0
    7,784
    8,794
    2.20%
    3.28%
    47,969
  • 2024/03/15
    -11,783
    0
    -24,053
    -35,836
    2.06%
    4.36%
    86,503
  • 2024/03/14
    -6,157
    0
    -6,420
    -12,577
    3.37%
    2.05%
    53,657
  • 2024/03/13
    2,366
    0
    10,594
    12,960
    4.04%
    1.74%
    66,401
  • 2024/03/12
    8,238
    0
    40,501
    48,739
    3.64%
    5.69%
    99,002
  • 2024/03/11
    2,239
    0
    6,878
    9,117
    2.69%
    2.06%
    52,271
  • 2024/03/08
    1,273
    0
    2,316
    3,589
    2.44%
    0.56%
    54,539
  • 2024/03/07
    -115
    0
    -3,816
    -3,931
    2.26%
    0.93%
    42,997
  • 2024/03/06
    8,229
    0
    17,160
    25,389
    2.26%
    3.68%
    78,604
  • 2024/03/05
    -7,061
    0
    -29,413
    -36,474
    1.35%
    3.72%
    98,313
  • 2024/03/04
    -1,898
    0
    -12,692
    -14,590
    2.11%
    1.29%
    60,512
  • 2024/03/01
    -862
    0
    -2,031
    -2,893
    2.28%
    0.74%
    94,466
  • 2024/02/29
    -2,462
    0
    -7,319
    -9,781
    2.34%
    2.00%
    51,723
  • 2024/02/27
    1,491
    0
    -4,609
    -3,118
    2.57%
    0.36%
    59,925
  • 2024/02/26
    -2,184
    0
    1,067
    -1,117
    2.41%
    0.00%
    45,589
  • 2024/02/23
    -2,600
    0
    104
    -2,496
    2.64%
    1.10%
    67,669
  • 2024/02/22
    -10,292
    0
    -9,153
    -19,445
    2.91%
    0.37%
    64,839
  • 2024/02/21
    7,261
    0
    51,091
    58,352
    4.03%
    9.44%
    117,810
  • 2024/02/20
    -2,655
    0
    -4,162
    -6,817
    2.82%
    0.40%
    50,557
  • 2024/02/19
    -4,539
    0
    -969
    -5,508
    3.09%
    3.10%
    70,802
  • 2024/02/16
    6,764
    0
    28,718
    35,482
    3.56%
    5.95%
    81,696
  • 2024/02/15
    404
    0
    27,079
    27,483
    2.77%
    3.84%
    70,743
  • 2024/02/05
    1,172
    0
    2,878
    4,050
    2.73%
    1.08%
    71,424
  • 2024/02/02
    4,234
    0
    -6,988
    -2,754
    2.61%
    0.85%
    57,298
  • 2024/02/01
    4,288
    0
    -13,383
    -9,095
    2.19%
    1.96%
    74,689
  • 2024/01/31
    -413
    0
    -13,132
    -13,545
    1.76%
    2.96%
    65,603
  • 2024/01/30
    -1,676
    0
    -12,443
    -14,119
    1.80%
    3.86%
    58,350
  • 2024/01/29
    -2,454
    0
    -12,755
    -15,209
    1.97%
    0.40%
    49,272
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國50正2
    00753L.TW
    7.10
    0.536.95%
    35,343
  • 復華香港正2
    00650L.TW
    9.30
    0.606.06%
    36,111
  • 元大滬深300正2
    00637L.TW
    13.06
    0.715.16%
    97,105
  • ^HSI
    HANG SENG INDEX
    17,021.31
    16.340.10%
    0
  • 元大台灣50反1
    00632R.TW
    3.51
    0.102.93%
    424,601
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。