國泰臺灣加權反1

00664R

ETF

3.720.02(0.54%)

收盤 | 2025/05/15 14:30 更新

16,304成交量

-本益比 (同業平均)

連6跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連5平→買 (3)
投信
0
0
0
連81平 (0)
自營商
1,367
16,429
-15,062
連15賣 (-119,167)
三大法人
1,370
16,429
-15,059
連15賣 (-119,124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
3
0
-15,062
-15,059
0.15%
2.12%
30,608
2025/05/13
0
0
-4,281
-4,281
0.15%
1.05%
31,088
2025/05/12
0
0
-977
-977
0.15%
1.55%
21,236
2025/05/09
0
0
-4,548
-4,548
0.16%
0.77%
17,658
2025/05/08
0
0
-7,278
-7,278
0.16%
1.26%
20,009
2025/05/07
0
0
-10,170
-10,170
0.16%
0.25%
18,120
2025/05/06
190
0
-7,998
-7,808
0.16%
0.25%
22,966
2025/05/05
-40
0
-1,821
-1,861
0.13%
1.54%
30,412
2025/05/02
0
0
-17,118
-17,118
0.14%
2.74%
36,041
2025/04/30
0
0
-9,361
-9,361
0.14%
0.00%
17,992
2025/04/29
0
0
-9,538
-9,538
0.14%
0.99%
23,497
2025/04/28
0
0
-3,038
-3,038
0.14%
0.49%
16,520
2025/04/25
-110
0
-8,123
-8,233
0.15%
2.16%
24,600
2025/04/24
0
0
-7,104
-7,104
0.17%
0.48%
17,664
2025/04/23
0
0
-12,750
-12,750
0.17%
3.94%
33,698
2025/04/22
-24
0
664
640
0.17%
1.41%
23,625
2025/04/21
-20
0
566
546
0.18%
1.67%
18,715
2025/04/18
0
0
-3,035
-3,035
0.18%
0.24%
13,405
2025/04/17
-6
0
297
291
0.18%
0.24%
27,494
2025/04/16
0
0
-961
-961
0.18%
1.95%
19,131
2025/04/15
0
0
-7,125
-7,125
0.18%
1.44%
24,146
2025/04/14
0
0
-9,259
-9,259
0.18%
0.24%
44,294
2025/04/11
87
0
-8,456
-8,369
0.17%
3.02%
68,566
2025/04/10
0
0
-2,340
-2,340
0.15%
9.85%
6,277
2025/04/09
-185
0
29,977
29,792
0.15%
5.53%
78,142
2025/04/08
-737
0
70,247
69,510
0.18%
3.20%
109,930
2025/04/07
0
0
3,993
3,993
0.32%
9.77%
11,656
2025/04/02
0
0
-11,563
-11,563
0.32%
0.25%
16,778
2025/04/01
0
0
12,466
12,466
0.32%
1.72%
49,666
2025/03/31
-17
0
25,266
25,249
0.31%
3.30%
50,254
2025/03/28
12
0
3,996
4,008
0.31%
1.81%
28,738
2025/03/27
10
0
-10,873
-10,863
0.30%
1.57%
28,505
2025/03/26
0
0
-2,221
-2,221
0.31%
0.26%
7,849
2025/03/25
0
0
-4,009
-4,009
0.31%
0.26%
11,594
2025/03/24
0
0
170
170
0.31%
0.00%
7,572
2025/03/21
0
0
908
908
0.31%
1.06%
10,617
2025/03/20
0
0
-14,463
-14,463
0.31%
1.81%
24,146
2025/03/19
0
0
2,032
2,032
0.31%
1.05%
10,932
2025/03/18
0
0
-1,963
-1,963
0.31%
0.52%
8,910
2025/03/17
0
0
-3,037
-3,037
0.31%
0.78%
11,728
2025/03/14
0
0
615
615
0.31%
0.00%
20,879
2025/03/13
0
0
-6,634
-6,634
0.31%
0.52%
24,152
2025/03/12
0
0
-6,643
-6,643
0.31%
0.26%
14,292
2025/03/11
0
0
14,691
14,691
0.31%
1.85%
33,430
2025/03/10
0
0
2,672
2,672
0.31%
0.26%
8,726
2025/03/07
0
0
-2,099
-2,099
0.31%
1.07%
19,185
2025/03/06
0
0
5,930
5,930
0.31%
0.54%
14,972
2025/03/05
0
0
-7,075
-7,075
0.31%
1.06%
17,903
2025/03/04
0
0
10,676
10,676
0.31%
0.53%
24,141
2025/03/03
-10
0
35,949
35,939
0.29%
1.63%
44,137
2025/02/27
0
0
2,414
2,414
0.29%
0.82%
14,262
2025/02/26
0
0
5,129
5,129
0.29%
0.00%
14,479
2025/02/25
0
0
10,033
10,033
0.29%
0.83%
19,367
2025/02/24
0
0
825
825
0.28%
0.56%
8,252
2025/02/21
468
0
-5,347
-4,879
0.28%
0.83%
12,596
2025/02/20
0
0
677
677
0.21%
0.28%
8,845
2025/02/19
0
0
-2,630
-2,630
0.21%
0.00%
6,061
2025/02/18
0
0
-6,206
-6,206
0.21%
0.28%
8,230
2025/02/17
234
0
-13,653
-13,419
0.21%
1.36%
20,501
2025/02/14
65
0
3,322
3,387
0.18%
0.82%
18,269
2025/02/13
0
0
-307
-307
0.17%
0.54%
7,678
2025/02/12
0
0
-3,521
-3,521
0.17%
0.55%
7,719
2025/02/11
0
0
-3,485
-3,485
0.17%
0.82%
7,578
2025/02/10
0
0
-1,398
-1,398
0.17%
0.82%
7,835
2025/02/07
40
0
-5,756
-5,716
0.17%
0.54%
8,520
2025/02/06
42
0
-5,295
-5,253
0.16%
0.54%
6,970
2025/02/05
-580
0
-11,291
-11,871
0.15%
1.60%
14,116
2025/02/04
0
0
2,840
2,840
0.25%
0.00%
10,266
2025/02/03
0
0
22,045
22,045
0.25%
3.59%
31,837
2025/01/22
0
0
-214
-214
0.25%
0.82%
11,648
2025/01/21
0
0
-2,762
-2,762
0.25%
0.27%
6,215
2025/01/20
99
0
-3,372
-3,273
0.25%
1.08%
8,998
2025/01/17
-6
0
-3,003
-3,009
0.23%
0.27%
5,002
2025/01/16
94
0
-6,003
-5,909
0.24%
1.85%
16,682
2025/01/15
-117
0
8,498
8,381
0.22%
0.80%
12,835
2025/01/14
176
0
3,996
4,172
0.24%
0.79%
18,379
2025/01/13
51
0
16,733
16,784
0.21%
2.44%
28,457
2025/01/10
-56
0
3,789
3,733
0.19%
0.00%
11,810
2025/01/09
-81
0
4,102
4,021
0.20%
1.37%
9,330
2025/01/08
-113
0
4,775
4,662
0.21%
1.39%
12,751
2025/01/07
197
0
-5,331
-5,134
0.23%
0.55%
17,457
2025/01/06
-193
0
-10,049
-10,242
0.20%
2.70%
23,091
2025/01/03
241
0
-2,308
-2,067
0.23%
0.80%
14,118
2025/01/02
0
0
10,686
10,686
0.19%
1.08%
17,277
2024/12/31
-23
0
2,339
2,316
0.19%
0.27%
8,452
2024/12/30
-21
0
2,442
2,421
0.34%
0.82%
4,673
2024/12/27
-63
0
-4,097
-4,160
0.35%
0.27%
5,640
2024/12/26
-29
0
-812
-841
0.36%
0.00%
3,227
2024/12/25
-62
0
-1,685
-1,747
0.36%
0.27%
6,652
2024/12/24
204
0
-212
-8
0.71%
0.00%
8,194
2024/12/23
2
0
-9,207
-9,205
0.68%
2.39%
19,890
2024/12/20
12
0
7,982
7,994
0.68%
0.80%
18,530
2024/12/19
-5
0
11,788
11,783
0.67%
1.08%
29,295
2024/12/18
-105
0
2,829
2,724
0.66%
0.27%
10,551
2024/12/17
0
0
-204
-204
0.67%
0.81%
6,968
2024/12/16
0
0
484
484
0.67%
0.27%
11,191
2024/12/13
0
0
-1,869
-1,869
0.67%
0.00%
14,343
2024/12/12
0
0
-248
-248
0.67%
0.80%
9,514
2024/12/11
0
0
3,904
3,904
0.67%
0.81%
16,708
2024/12/10
0
0
-2,909
-2,909
0.67%
0.82%
12,258
2024/12/09
0
0
-5,554
-5,554
0.67%
0.27%
12,104
2024/12/06
-1
0
-4,330
-4,331
0.68%
0.54%
15,095
2024/12/05
-59
0
-11,100
-11,159
0.69%
0.00%
26,725
2024/12/04
-169
0
-9,735
-9,904
0.71%
0.81%
18,319
2024/12/03
229
0
8,167
8,396
0.74%
1.33%
32,109
2024/12/02
-37
0
-25,125
-25,162
0.70%
2.09%
35,241
2024/11/29
-184
0
-4,850
-5,034
0.73%
0.00%
25,714
2024/11/28
221
0
-1,950
-1,729
0.76%
0.00%
29,134
2024/11/27
-1,282
0
-902
-2,184
0.73%
1.59%
23,099
2024/11/26
174
0
6,689
6,863
0.95%
1.62%
13,616
2024/11/25
-85
0
-59
-144
0.92%
0.27%
16,176
2024/11/22
970
0
-8,075
-7,105
0.93%
1.85%
15,123
2024/11/21
-629
0
7,756
7,127
0.77%
1.07%
13,804
2024/11/20
942
0
-2,128
-1,186
0.87%
0.00%
12,454
2024/11/19
-140
0
-4,289
-4,429
0.72%
1.06%
17,062
2024/11/18
224
0
-222
2
0.75%
1.34%
11,162
2024/11/15
0
0
-4,239
-4,239
0.67%
0.80%
8,236

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。