國泰臺灣加權正2

00663L
ETF
212.553.40(1.57%)
收盤 | 2024/12/20 13:24 更新
24成交量
-本益比 (同業平均)
連2跌 (3.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    連4賣 (-8)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    12
    19
    -7
    連2賣 (-12)
  • 三大法人
    12
    23
    -11
    連2賣 (-17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -4
    0
    -7
    -11
    3.13%
    1.57%
    24
  • 2024/12/19
    -1
    0
    -5
    -6
    3.43%
    2.09%
    17
  • 2024/12/18
    -1
    0
    1
    0
    3.51%
    0.11%
    12
  • 2024/12/17
    -2
    0
    5
    3
    3.59%
    1.08%
    24
  • 2024/12/16
    0
    0
    -2
    -2
    3.74%
    1.02%
    56
  • 2024/12/13
    0
    0
    -2
    -2
    3.74%
    0.05%
    92
  • 2024/12/12
    0
    0
    13
    13
    3.74%
    1.68%
    45
  • 2024/12/11
    -1
    0
    -2
    -3
    3.74%
    1.86%
    6
  • 2024/12/10
    0
    0
    3
    3
    3.81%
    1.16%
    52
  • 2024/12/09
    0
    0
    7
    7
    3.81%
    0.18%
    20
  • 2024/12/06
    0
    0
    -3
    -3
    3.81%
    0.58%
    110
  • 2024/12/05
    -1
    0
    11
    10
    3.81%
    0.16%
    77
  • 2024/12/04
    0
    0
    17
    17
    3.89%
    1.66%
    11
  • 2024/12/03
    -1
    0
    24
    23
    3.89%
    2.42%
    80
  • 2024/12/02
    10
    0
    1
    11
    3.97%
    3.54%
    52
  • 2024/11/29
    -1
    0
    -3
    -4
    3.20%
    0.68%
    164
  • 2024/11/28
    1
    0
    -10
    -9
    3.28%
    0.34%
    83
  • 2024/11/27
    -9
    0
    -13
    -22
    3.20%
    2.95%
    84
  • 2024/11/26
    8
    0
    -64
    -56
    3.89%
    3.37%
    186
  • 2024/11/25
    1
    0
    4
    5
    3.28%
    0.82%
    11
  • 2024/11/22
    -8
    0
    10
    2
    3.20%
    3.23%
    120
  • 2024/11/21
    8
    0
    -17
    -9
    3.81%
    1.49%
    84
  • 2024/11/20
    0
    0
    -2
    -2
    3.20%
    0.97%
    7
  • 2024/11/19
    -15
    0
    19
    4
    3.20%
    2.45%
    133
  • 2024/11/18
    0
    0
    -9
    -9
    4.35%
    2.19%
    111
  • 2024/11/15
    0
    0
    -9
    -9
    4.35%
    1.33%
    118
  • 2024/11/14
    19
    0
    -23
    -4
    4.35%
    1.74%
    108
  • 2024/11/13
    3
    0
    -10
    -7
    2.90%
    0.95%
    14
  • 2024/11/12
    0
    0
    -8
    -8
    2.67%
    4.72%
    39
  • 2024/11/11
    2
    0
    8
    10
    2.67%
    0.28%
    50
  • 2024/11/08
    2
    0
    28
    30
    2.52%
    0.74%
    36
  • 2024/11/07
    9
    0
    -22
    -13
    2.36%
    2.02%
    59
  • 2024/11/06
    1
    0
    2
    3
    1.68%
    1.85%
    588
  • 2024/11/05
    -2
    0
    -2
    -4
    1.60%
    0.16%
    675
  • 2024/11/04
    1
    0
    0
    1
    1.75%
    2.03%
    23
  • 2024/11/01
    1
    0
    -23
    -22
    1.68%
    1.03%
    332
  • 2024/10/30
    0
    0
    5
    5
    1.60%
    0.34%
    260
  • 2024/10/29
    -2
    0
    -12
    -14
    1.60%
    3.13%
    390
  • 2024/10/28
    0
    0
    1
    1
    1.75%
    0.88%
    234
  • 2024/10/25
    0
    0
    6
    6
    1.75%
    1.17%
    8
  • 2024/10/24
    0
    0
    0
    0
    1.75%
    1.07%
    8
  • 2024/10/23
    0
    0
    -3
    -3
    1.75%
    1.19%
    7
  • 2024/10/22
    0
    0
    4
    4
    1.75%
    0.60%
    4
  • 2024/10/21
    0
    0
    -3
    -3
    1.75%
    0.00%
    11
  • 2024/10/18
    -1
    0
    14
    13
    1.75%
    3.75%
    15
  • 2024/10/17
    0
    0
    -1
    -1
    1.83%
    1.01%
    155
  • 2024/10/16
    2
    0
    1
    3
    1.83%
    2.61%
    15
  • 2024/10/15
    0
    0
    1
    1
    1.68%
    2.61%
    67
  • 2024/10/14
    0
    0
    2
    2
    1.68%
    0.54%
    158
  • 2024/10/11
    0
    0
    8
    8
    1.68%
    2.22%
    9
  • 2024/10/09
    1
    0
    5
    6
    1.68%
    1.01%
    13
  • 2024/10/08
    0
    0
    -4
    -4
    1.60%
    1.72%
    264
  • 2024/10/07
    0
    0
    8
    8
    1.60%
    2.96%
    29
  • 2024/10/04
    0
    0
    -4
    -4
    1.60%
    0.83%
    5
  • 2024/10/01
    0
    0
    0
    0
    1.60%
    0.50%
    3
  • 2024/09/30
    -1
    0
    -7
    -8
    1.60%
    5.20%
    54
  • 2024/09/27
    0
    0
    10
    10
    1.68%
    0.36%
    10
  • 2024/09/26
    2
    0
    1
    3
    1.68%
    1.23%
    15
  • 2024/09/25
    0
    0
    35
    35
    1.52%
    2.94%
    41
  • 2024/09/24
    0
    0
    0
    0
    1.52%
    1.43%
    8
  • 2024/09/23
    0
    0
    12
    12
    1.52%
    0.84%
    24
  • 2024/09/20
    1
    0
    -21
    -20
    1.52%
    1.59%
    72
  • 2024/09/19
    -1
    0
    5
    4
    1.45%
    3.41%
    17
  • 2024/09/18
    0
    0
    -1
    -1
    1.52%
    1.57%
    8
  • 2024/09/16
    0
    0
    -3
    -3
    1.52%
    0.40%
    7
  • 2024/09/13
    -1
    0
    2
    1
    1.52%
    1.01%
    13
  • 2024/09/12
    0
    0
    21
    21
    1.60%
    6.74%
    237
  • 2024/09/11
    0
    0
    -6
    -6
    1.52%
    0.03%
    114
  • 2024/09/10
    10
    0
    -17
    -7
    1.52%
    0.93%
    134
  • 2024/09/09
    -29
    0
    15
    -14
    0.76%
    2.68%
    64
  • 2024/09/06
    -3
    0
    7
    4
    44.99%
    2.42%
    16
  • 2024/09/05
    -21
    0
    31
    10
    45.12%
    0.70%
    48
  • 2024/09/04
    -14
    0
    -6
    -20
    46.03%
    9.66%
    220
  • 2024/09/03
    6
    0
    5
    11
    46.64%
    0.89%
    20
  • 2024/09/02
    9
    0
    -15
    -6
    46.38%
    0.88%
    114
  • 2024/08/30
    0
    0
    1
    1
    45.99%
    1.20%
    4
  • 2024/08/29
    -1
    0
    -1
    -2
    45.99%
    1.93%
    74
  • 2024/08/28
    -5
    0
    8
    3
    46.03%
    1.88%
    129
  • 2024/08/27
    4
    0
    -5
    -1
    46.25%
    0.19%
    11
  • 2024/08/26
    0
    0
    -12
    -12
    46.08%
    0.58%
    17
  • 2024/08/23
    -17
    0
    17
    0
    46.08%
    0.24%
    131
  • 2024/08/22
    -1
    0
    -4
    -5
    46.81%
    1.10%
    12
  • 2024/08/21
    0
    0
    12
    12
    46.86%
    1.21%
    15
  • 2024/08/20
    168
    0
    -163
    5
    56.31%
    0.47%
    174
  • 2024/08/19
    61
    0
    -51
    10
    50.33%
    0.05%
    79
  • 2024/08/16
    19
    0
    1
    20
    48.16%
    3.90%
    43
  • 2024/08/15
    1
    0
    -1
    0
    47.49%
    0.56%
    89
  • 2024/08/14
    633
    0
    -633
    0
    57.73%
    1.95%
    741
  • 2024/08/13
    3
    0
    7
    10
    38.69%
    0.63%
    21
  • 2024/08/12
    115
    0
    -105
    10
    38.52%
    2.77%
    141
  • 2024/08/09
    563
    0
    -548
    15
    32.17%
    5.57%
    642
  • 2024/08/08
    -1
    0
    9
    8
    1.45%
    3.66%
    488
  • 2024/08/07
    0
    0
    23
    23
    1.52%
    6.41%
    134
  • 2024/08/06
    1
    0
    19
    20
    1.10%
    10.72%
    747
  • 2024/08/05
    -9
    0
    -123
    -132
    1.45%
    20.00%
    494
  • 2024/08/02
    0
    0
    -30
    -30
    2.13%
    8.94%
    136
  • 2024/08/01
    0
    0
    3
    3
    2.13%
    3.38%
    10
  • 2024/07/31
    -5
    0
    -7
    -12
    2.13%
    0.05%
    17
  • 2024/07/30
    -1
    0
    -1
    -2
    2.52%
    0.35%
    16
  • 2024/07/29
    0
    0
    14
    14
    2.59%
    1.04%
    18
  • 2024/07/26
    -6
    0
    -11
    -17
    2.59%
    6.51%
    17
  • 2024/07/23
    -8
    0
    35
    27
    3.05%
    4.32%
    48
  • 2024/07/22
    25
    0
    -59
    -34
    3.66%
    5.02%
    1,041
  • 2024/07/19
    -4
    0
    18
    14
    1.75%
    3.18%
    353
  • 2024/07/18
    8
    0
    -9
    -1
    2.06%
    3.46%
    163
  • 2024/07/17
    0
    0
    -11
    -11
    1.45%
    2.09%
    125
  • 2024/07/16
    0
    0
    -17
    -17
    1.45%
    1.14%
    124
  • 2024/07/15
    -1
    0
    18
    17
    1.45%
    0.20%
    459
  • 2024/07/12
    1
    0
    -14
    -13
    1.52%
    4.39%
    232
  • 2024/07/11
    -1
    0
    0
    -1
    1.45%
    3.40%
    163
  • 2024/07/10
    1
    0
    0
    1
    1.52%
    0.85%
    13
  • 2024/07/09
    0
    0
    -9
    -9
    1.45%
    0.94%
    61
  • 2024/07/08
    0
    0
    1
    1
    1.45%
    3.21%
    3
  • 2024/07/05
    0
    0
    13
    13
    1.45%
    0.19%
    13
  • 2024/07/04
    0
    0
    -5
    -5
    1.45%
    3.35%
    21
  • 2024/07/03
    0
    0
    -4
    -4
    1.45%
    2.96%
    11
  • 2024/07/02
    0
    0
    -1
    -1
    1.45%
    1.59%
    4
  • 2024/07/01
    0
    0
    -1
    -1
    1.45%
    0.80%
    2
  • 2024/06/28
    0
    0
    -7
    -7
    1.45%
    2.59%
    7
  • 2024/06/27
    0
    0
    1
    1
    1.45%
    0.48%
    2
  • 2024/06/26
    0
    0
    -4
    -4
    1.45%
    0.80%
    10
  • 2024/06/25
    0
    0
    -3
    -3
    1.45%
    0.38%
    30
  • 2024/06/24
    0
    0
    9
    9
    1.45%
    4.35%
    13
  • 2024/06/21
    0
    0
    3
    3
    1.45%
    1.01%
    3
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。