國泰臺灣加權正2

00663L

ETF

176.005.20(3.04%)

收盤 | 2024/04/26 13:02 更新

11成交量

-本益比 (同業平均)

跌→漲 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連78平 (0)
自營商
8
2
6
賣→買 (6)
三大法人
8
2
6
連2賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
6
6
2.44%
3.04%
11
2024/04/25
0
0
-7
-7
2.44%
2.93%
364
2024/04/24
-28
0
19
-9
2.44%
4.98%
60
2024/04/23
0
0
3
3
4.58%
1.54%
15
2024/04/22
-20
0
28
8
4.58%
0.21%
725
2024/04/19
-16
0
-21
-37
6.11%
7.52%
1,603
2024/04/18
0
0
-2
-2
7.33%
1.16%
5
2024/04/17
0
0
32
32
7.33%
2.31%
37
2024/04/16
-10
0
-26
-36
7.33%
5.78%
457
2024/04/15
-1
0
-3
-4
8.09%
2.29%
88
2024/04/12
0
0
1
1
8.17%
0.83%
1
2024/04/11
-1
0
0
-1
8.17%
1.61%
13
2024/04/10
0
0
7
7
8.25%
0.34%
7
2024/04/09
-5
0
-3
-8
8.25%
3.97%
13
2024/04/08
-1
0
3
2
8.63%
1.19%
4
2024/04/03
-1
0
4
3
8.70%
1.45%
7
2024/04/02
-1
0
2
1
8.78%
2.01%
15
2024/04/01
-1
0
3
2
8.86%
0.34%
5
2024/03/29
0
0
-2
-2
8.93%
0.48%
2
2024/03/28
-5
0
4
-1
8.93%
0.39%
558
2024/03/27
3
0
-1
2
9.32%
0.48%
4
2024/03/26
0
0
0
0
9.09%
0.25%
6
2024/03/25
0
0
0
0
9.09%
0.00%
0
2024/03/22
0
0
4
4
9.09%
0.08%
6
2024/03/21
0
0
-4
-4
9.09%
3.69%
11
2024/03/20
0
0
-1
-1
9.09%
0.32%
53
2024/03/19
0
0
0
0
9.09%
0.14%
202
2024/03/18
0
0
3
3
9.09%
1.44%
105
2024/03/15
0
0
5
5
9.09%
1.82%
12
2024/03/14
0
0
-3
-3
9.09%
0.14%
6
2024/03/13
0
0
-1
-1
9.09%
0.20%
111
2024/03/12
0
0
-1
-1
9.09%
2.12%
104
2024/03/11
0
0
0
0
9.09%
0.41%
406
2024/03/08
0
0
1
1
9.09%
0.32%
111
2024/03/07
0
0
-7
-7
9.09%
2.76%
233
2024/03/06
0
0
2
2
9.09%
0.40%
4
2024/03/05
0
0
3
3
9.09%
1.08%
3
2024/03/04
0
0
-5
-5
9.09%
3.56%
411
2024/03/01
0
0
1
1
9.09%
0.13%
143
2024/02/29
0
0
-2
-2
9.09%
0.13%
5
2024/02/27
0
0
-1
-1
9.09%
0.13%
79
2024/02/26
0
0
5
5
9.09%
0.77%
9
2024/02/23
0
0
-3
-3
9.09%
0.42%
3
2024/02/22
1
0
1
2
9.09%
2.00%
3
2024/02/21
0
0
0
0
9.01%
0.00%
0
2024/02/20
0
0
1
1
9.01%
0.85%
5
2024/02/19
0
0
0
0
9.01%
0.00%
0
2024/02/16
0
0
2
2
2.52%
0.36%
4
2024/02/15
0
0
7
7
2.52%
6.57%
9
2024/02/05
2
0
-2
0
2.52%
0.00%
8
2024/02/02
1
0
0
1
2.36%
1.63%
1
2024/02/01
7
0
2
9
1.65%
0.21%
9
2024/01/31
0
0
0
0
1.27%
1.82%
2
2024/01/30
0
0
-1
-1
1.27%
0.21%
1
2024/01/29
2
0
1
3
1.27%
0.92%
3
2024/01/26
2
0
0
2
1.16%
0.21%
2
2024/01/25
12
0
-12
0
1.05%
0.78%
30
2024/01/24
1
0
-1
0
0.38%
0.75%
54
2024/01/23
3
0
-1
2
0.25%
0.72%
156
2024/01/22
0
0
16
16
0.12%
1.32%
18
2024/01/19
0
0
23
23
0.12%
4.71%
244
2024/01/18
0
0
3
3
0.12%
0.46%
9
2024/01/17
0
0
-5
-5
0.12%
2.26%
17
2024/01/16
-303
0
291
-12
0.12%
1.55%
577
2024/01/15
0
0
15
15
13.25%
0.26%
69
2024/01/12
0
0
-13
-13
13.25%
0.41%
13
2024/01/11
0
0
3
3
13.25%
1.31%
105
2024/01/10
-87
0
76
-11
13.25%
1.07%
148
2024/01/09
0
0
-5
-5
17.02%
0.63%
61
2024/01/08
0
0
-3
-3
17.02%
0.89%
55
2024/01/05
-168
0
178
10
17.02%
0.00%
180
2024/01/04
-441
0
459
18
19.97%
0.26%
459
2024/01/03
-593
0
585
-8
35.67%
2.67%
635
2024/01/02
0
0
9
9
56.78%
1.00%
113
2023/12/29
348
0
-348
0
56.78%
0.18%
356
2023/12/28
173
0
-169
4
44.32%
0.11%
207
2023/12/27
141
0
-147
-6
46.42%
1.49%
280
2023/12/26
63
0
-63
0
40.32%
1.40%
158
2023/12/25
165
0
-165
0
47.98%
0.52%
242
2023/12/22
197
0
-194
3
38.86%
0.63%
217
2023/12/21
0
0
7
7
27.97%
1.47%
9
2023/12/20
0
0
6
6
27.97%
1.07%
10
2023/12/19
0
0
3
3
27.97%
1.32%
15
2023/12/18
0
0
-5
-5
27.97%
0.40%
5
2023/12/15
0
0
0
0
27.97%
0.51%
6
2023/12/14
0
0
1
1
27.97%
2.32%
25
2023/12/13
0
0
5
5
27.97%
0.00%
5
2023/12/12
0
0
1
1
27.97%
0.64%
13
2023/12/11
0
0
2
2
27.97%
0.11%
8
2023/12/08
0
0
-10
-10
27.97%
1.34%
14
2023/12/07
0
0
0
0
27.97%
0.00%
0
2023/12/06
0
0
1
1
27.97%
0.99%
3
2023/12/05
0
0
3
3
27.97%
1.35%
8
2023/12/04
0
0
8
8
27.97%
0.04%
20
2023/12/01
0
0
6
6
27.97%
0.45%
6
2023/11/30
0
0
2
2
27.97%
0.19%
2
2023/11/29
0
0
-5
-5
27.97%
0.00%
7
2023/11/28
-1
0
5
4
27.97%
2.28%
120
2023/11/27
0
0
-3
-3
21.95%
1.67%
61
2023/11/24
0
0
-2
-2
21.95%
0.23%
2
2023/11/23
0
0
8
8
21.95%
0.19%
9
2023/11/22
179
0
-172
7
21.95%
1.28%
251
2023/11/21
90
0
-15
75
18.13%
2.46%
175
2023/11/20
0
0
10
10
13.15%
0.19%
10
2023/11/17
0
0
-2
-2
13.15%
0.54%
3
2023/11/16
0
0
7
7
13.15%
0.04%
9
2023/11/15
0
0
-8
-8
13.15%
2.33%
24
2023/11/14
0
0
-2
-2
13.15%
0.92%
2
2023/11/13
0
0
4
4
13.15%
2.08%
136
2023/11/10
0
0
-1
-1
13.15%
0.61%
1
2023/11/09
0
0
5
5
13.15%
0.04%
6
2023/11/08
0
0
5
5
13.15%
0.86%
5
2023/11/07
0
0
13
13
13.15%
0.41%
22
2023/11/06
0
0
2
2
13.15%
2.46%
24
2023/11/03
0
0
-4
-4
13.15%
1.57%
43
2023/11/02
0
0
-1
-1
13.15%
3.96%
26
2023/11/01
0
0
-3
-3
13.15%
0.98%
7
2023/10/31
0
0
-11
-11
13.15%
1.96%
13
2023/10/30
0
0
-11
-11
13.15%
0.04%
111
2023/10/27
0
0
6
6
13.15%
1.28%
58

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。