國泰臺灣加權正2

00663L

ETF

26.640.14(0.52%)

收盤 | 2025/06/20 14:30 更新

16,284成交量

-本益比 (同業平均)

連2跌 (2.49%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
107
-74
連3買→賣 (-74)
投信
0
0
0
連82平 (0)
自營商
4,211
5,630
-1,419
連2賣 (-4,208)
三大法人
4,245
5,737
-1,492
連2賣 (-4,129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-74
0
-1,419
-1,492
1.37%
0.52%
16,284
2025/06/19
152
0
-2,789
-2,637
1.72%
1.98%
14,754
2025/06/18
29
0
2,132
2,161
1.02%
1.41%
14,614
2025/06/17
32
0
-2,305
-2,273
0.88%
0.48%
25,693
2025/06/16
-40
0
-1,341
-1,381
0.81%
0.68%
19,332
2025/06/13
1
0
-2,148
-2,148
1.08%
2.63%
22,239
2025/06/12
-192
0
-2,930
-3,122
1.21%
0.80%
16,807
2025/06/11
2
0
-2,477
-2,475
3.96%
13.46%
16,813
2025/06/10
0
0
0
0
26.69%
0.00%
0
2025/06/09
0
0
0
0
26.58%
0.00%
0
2025/06/06
0
0
0
0
26.58%
0.00%
0
2025/06/05
0
0
0
0
26.58%
0.00%
0
2025/06/04
0
0
0
0
26.58%
0.00%
0
2025/06/03
23
0
-24
-1
26.58%
1.37%
244
2025/06/02
0
0
-14
-14
25.31%
4.30%
172
2025/05/29
13
0
-40
-27
25.31%
0.43%
135
2025/05/28
2
0
-9
-7
24.59%
0.52%
33
2025/05/27
8
0
14
22
24.48%
1.89%
79
2025/05/26
4
0
-6
-2
24.04%
0.59%
16
2025/05/23
1
0
-7
-6
23.82%
0.25%
11
2025/05/22
-4
0
-3
-7
23.77%
2.03%
22
2025/05/21
0
0
19
19
23.99%
2.56%
46
2025/05/20
0
0
2
2
23.99%
0.25%
33
2025/05/19
-4
0
-5
-9
23.99%
3.06%
121
2025/05/16
-4
0
3
-1
24.26%
1.22%
19
2025/05/15
0
0
22
22
25.37%
0.55%
39
2025/05/14
16
0
-6
10
25.59%
4.10%
100
2025/05/13
-1
0
16
15
24.70%
2.44%
95
2025/05/12
33
0
-8
25
24.76%
2.34%
62
2025/05/09
8
0
-30
-22
22.94%
2.21%
58
2025/05/08
6
0
-22
-16
22.49%
2.49%
58
2025/05/07
82
0
-75
7
22.16%
0.03%
126
2025/05/06
16
0
10
26
17.63%
0.69%
64
2025/05/05
51
0
-80
-29
16.74%
2.71%
177
2025/05/02
-1
0
7
6
13.93%
5.65%
87
2025/04/30
0
0
20
20
13.98%
0.22%
47
2025/04/29
-5
0
1
-4
13.98%
1.73%
106
2025/04/28
0
0
-8
-8
14.26%
1.12%
58
2025/04/25
11
0
-3
8
14.26%
4.59%
55
2025/04/24
4
0
-2
2
13.65%
1.26%
99
2025/04/23
56
0
-46
10
13.43%
7.90%
139
2025/04/22
4
0
-8
-4
10.33%
2.58%
24
2025/04/21
-3
0
-3
-6
10.11%
3.72%
54
2025/04/18
1
0
3
4
9.83%
1.61%
5
2025/04/17
3
0
-1
2
9.78%
0.97%
24
2025/04/16
0
0
-9
-9
9.61%
4.15%
89
2025/04/15
2
0
-20
-18
9.61%
3.51%
59
2025/04/14
-1
0
30
29
9.50%
0.51%
146
2025/04/11
16
0
45
61
9.56%
5.60%
145
2025/04/10
0
0
17
17
8.67%
19.99%
24
2025/04/09
-4
0
-152
-156
8.67%
11.21%
444
2025/04/08
10
0
-121
-111
8.89%
10.97%
294
2025/04/07
1
0
17
18
8.34%
19.99%
42
2025/04/02
6
0
5
11
8.29%
0.28%
31
2025/04/01
13
0
6
19
7.90%
4.18%
56
2025/03/31
-16
0
-23
-39
7.18%
7.53%
154
2025/03/28
9
0
-41
-32
8.07%
3.08%
65
2025/03/27
3
0
-21
-18
7.57%
3.52%
28
2025/03/26
-2
0
-1
-3
7.40%
0.12%
4
2025/03/25
0
0
16
16
7.51%
1.77%
33
2025/03/24
0
0
0
0
7.51%
0.73%
10
2025/03/21
0
0
-4
-4
7.51%
1.53%
26
2025/03/20
0
0
27
27
10.38%
3.45%
51
2025/03/19
0
0
-21
-21
10.38%
2.20%
26
2025/03/18
5
0
-3
2
10.38%
1.01%
10
2025/03/17
6
0
-2
4
10.00%
1.48%
25
2025/03/14
0
0
-8
-8
9.54%
0.05%
28
2025/03/13
19
0
60
79
9.54%
1.78%
126
2025/03/12
-1
0
-34
-35
8.09%
1.17%
89
2025/03/11
2
0
23
25
8.17%
3.74%
175
2025/03/10
0
0
-9
-9
8.02%
0.97%
78
2025/03/07
4
0
-100
-96
8.02%
1.83%
128
2025/03/06
27
0
-30
-3
7.71%
1.18%
172
2025/03/05
18
0
17
35
5.65%
2.53%
109
2025/03/04
0
0
-22
-22
4.27%
0.81%
51
2025/03/03
0
0
-51
-51
4.27%
3.73%
87
2025/02/27
0
0
-1
-1
4.27%
2.10%
20
2025/02/26
0
0
-1
-1
4.27%
1.05%
38
2025/02/25
-2
0
-20
-22
4.27%
2.27%
28
2025/02/24
0
0
-3
-3
4.43%
1.58%
15
2025/02/21
0
0
4
4
4.43%
1.69%
4
2025/02/20
0
0
0
0
4.43%
0.00%
0
2025/02/19
0
0
2
2
4.43%
0.24%
17
2025/02/18
0
0
2
2
7.16%
0.71%
2
2025/02/17
2
0
1
3
7.16%
3.10%
15
2025/02/14
21
0
-32
-11
6.92%
2.15%
94
2025/02/13
-21
0
20
-1
4.32%
0.77%
37
2025/02/12
0
0
9
9
6.92%
0.29%
12
2025/02/11
0
0
12
12
6.92%
1.14%
13
2025/02/10
0
0
7
7
6.92%
1.88%
32
2025/02/07
0
0
-1
-1
6.92%
1.52%
6
2025/02/06
0
0
-4
-4
6.92%
0.64%
12
2025/02/05
2
0
23
25
6.92%
4.12%
46
2025/02/04
0
0
-4
-4
4.12%
0.43%
97
2025/02/03
0
0
-45
-45
4.12%
8.31%
63
2025/01/22
-2
0
48
46
4.12%
2.36%
128
2025/01/21
0
0
2
2
4.27%
0.32%
24
2025/01/20
0
0
2
2
4.27%
1.79%
42
2025/01/17
1
0
5
6
4.27%
0.34%
134
2025/01/16
-1
0
75
74
4.20%
4.62%
118
2025/01/15
0
0
-7
-7
4.27%
1.89%
39
2025/01/14
2
0
2
4
4.27%
2.05%
95
2025/01/13
-1
0
-46
-47
4.12%
4.95%
231
2025/01/10
1
0
-12
-11
4.20%
0.30%
28
2025/01/09
0
0
-15
-15
4.12%
3.27%
49
2025/01/08
0
0
-5
-5
4.12%
2.27%
13
2025/01/07
-2
0
9
7
4.12%
1.44%
86
2025/01/06
1
0
10
11
4.27%
5.18%
42
2025/01/03
0
0
9
9
4.20%
2.43%
22
2025/01/02
0
0
-15
-15
3.81%
3.28%
35
2024/12/31
1
0
-7
-6
3.81%
0.86%
34
2024/12/30
-1
0
-1
-2
3.81%
1.38%
6
2024/12/27
10
0
-5
5
3.89%
0.18%
43
2024/12/26
1
0
3
4
3.13%
0.07%
7
2024/12/25
0
0
1
1
3.05%
0.86%
274
2024/12/24
-1
0
11
10
3.20%
0.16%
18
2024/12/23
2
0
11
13
3.28%
4.16%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
47.03
0.070.15%
80,519
元大高股息
0056.TW
34.21
0.200.58%
61,170
富邦台50
006208.TW
110.40
0.000.05%
6,159
群益台灣精選高息
00919.TW
21.32
0.241.11%
123,332
台積電
2330.TW
1,055.00
20.001.93%
57,794

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。