富邦NASDAQ

00662

ETF

92.050.00(0.00%)

收盤 | 2024/12/26 14:30 更新

4,535成交量

-本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
409
50
359
連2賣→買 (359)
投信
0
0
0
連88平 (0)
自營商
43
3,902
-3,859
連20賣 (-86,227)
三大法人
452
3,952
-3,500
連29賣 (-109,550)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
359
0
-3,859
-3,500
0.61%
0.00%
4,535
2024/12/25
-1,756
0
-2,590
-4,346
0.53%
1.71%
6,195
2024/12/24
-18
0
-1,279
-1,297
0.69%
0.33%
2,068
2024/12/23
198
0
-2,447
-2,249
0.69%
2.15%
3,268
2024/12/20
-34
0
-2,258
-2,292
0.65%
1.12%
3,533
2024/12/19
-48
0
-5,157
-5,204
0.65%
3.09%
6,077
2024/12/18
-16
0
-1,572
-1,588
0.66%
0.38%
2,005
2024/12/17
-62
0
-6,058
-6,120
0.66%
1.37%
8,373
2024/12/16
213
0
-7,246
-7,033
0.68%
0.50%
7,974
2024/12/13
-24
0
-2,606
-2,630
0.63%
0.16%
2,864
2024/12/12
195
0
-3,594
-3,399
0.64%
1.56%
4,915
2024/12/11
-30
0
-1,739
-1,769
0.61%
0.00%
2,261
2024/12/10
-36
0
-3,226
-3,262
0.61%
1.00%
3,430
2024/12/09
-29
0
-6,635
-6,664
0.62%
1.12%
7,518
2024/12/06
144
0
-9,427
-9,283
0.64%
0.33%
10,016
2024/12/05
146
0
-8,572
-8,426
0.65%
0.90%
9,557
2024/12/04
-75
0
-6,093
-6,168
0.63%
0.22%
7,441
2024/12/03
27
0
-2,822
-2,795
0.64%
1.54%
3,574
2024/12/02
-339
0
-7,085
-7,424
0.64%
0.57%
8,230
2024/11/29
-295
0
-1,962
-2,257
0.73%
0.40%
2,879
2024/11/28
-217
0
155
-62
0.80%
0.46%
2,463
2024/11/27
-17
0
-240
-257
0.85%
0.40%
4,660
2024/11/26
-39
0
-972
-1,011
0.62%
0.34%
1,588
2024/11/25
0
0
-3,517
-3,517
0.64%
0.58%
4,117
2024/11/22
-94
0
-6,034
-6,128
0.64%
0.40%
6,864
2024/11/21
4
0
-1,141
-1,137
0.67%
0.29%
1,783
2024/11/20
-378
0
-5,287
-5,665
0.56%
0.81%
6,331
2024/11/19
-318
0
-2,707
-3,025
0.64%
0.06%
3,671
2024/11/18
-105
0
-937
-1,042
0.72%
1.09%
6,565
2024/11/15
-117
0
1,241
1,124
0.75%
1.08%
4,840
2024/11/14
253
0
1,933
2,186
0.78%
0.17%
3,575
2024/11/13
-134
0
-3,438
-3,572
0.72%
0.17%
6,068
2024/11/12
64
0
-248
-184
0.76%
0.23%
3,803
2024/11/11
345
0
-2,268
-1,923
0.74%
1.09%
4,801
2024/11/08
-82
0
-1,834
-1,916
0.61%
0.75%
2,466
2024/11/07
18
0
-954
-936
0.64%
2.49%
2,281
2024/11/06
212
0
-2,331
-2,119
0.64%
2.61%
3,692
2024/11/05
80
0
-1,108
-1,028
0.58%
0.12%
1,626
2024/11/04
-163
0
-592
-755
0.57%
0.24%
1,627
2024/11/01
-208
0
-2,997
-3,205
0.59%
3.07%
3,831
2024/10/30
86
0
-648
-563
0.64%
0.89%
1,645
2024/10/29
-20
0
-449
-469
0.62%
0.65%
1,077
2024/10/28
-38
0
552
514
0.67%
1.20%
2,891
2024/10/25
-22
0
-286
-308
0.68%
0.42%
498
2024/10/24
2
0
-1,218
-1,216
0.69%
1.01%
1,280
2024/10/23
1
0
-73
-72
0.69%
0.24%
609
2024/10/22
-8
0
-188
-196
0.69%
0.42%
463
2024/10/21
-116
0
-1,347
-1,462
0.69%
0.24%
1,935
2024/10/18
36
0
-1,055
-1,019
0.72%
0.30%
1,691
2024/10/17
-35
0
-1,152
-1,187
0.66%
0.30%
1,549
2024/10/16
-14
0
-1,855
-1,869
0.68%
1.24%
2,100
2024/10/15
11
0
-986
-975
0.68%
1.01%
1,763
2024/10/14
-27
0
-1,644
-1,671
0.68%
0.12%
1,997
2024/10/11
-62
0
-597
-659
0.70%
0.96%
1,452
2024/10/09
-6
0
-630
-636
0.72%
1.16%
1,213
2024/10/08
-17
0
-1,598
-1,615
0.73%
1.02%
1,992
2024/10/07
137
0
-1,603
-1,466
0.74%
1.28%
2,352
2024/10/04
120
0
-729
-610
0.65%
0.49%
1,050
2024/10/01
-32
0
-763
-795
0.62%
1.23%
1,270
2024/09/30
-195
0
-870
-1,065
0.63%
1.03%
1,487
2024/09/27
-22
0
-931
-953
0.68%
0.73%
1,385
2024/09/26
-19
0
-758
-777
0.71%
1.29%
1,370
2024/09/25
-42
0
-867
-909
0.71%
0.18%
1,291
2024/09/24
-109
0
-722
-831
0.73%
0.12%
1,032
2024/09/23
27
0
-297
-270
0.76%
0.86%
1,216
2024/09/20
374
0
-1,475
-1,101
0.75%
0.56%
2,311
2024/09/19
-217
0
-38
-255
0.66%
1.06%
2,511
2024/09/18
20
0
259
279
0.72%
0.06%
730
2024/09/16
-16
0
-313
-329
0.71%
0.12%
818
2024/09/13
122
0
1,179
1,301
0.72%
0.31%
2,359
2024/09/12
107
0
253
360
0.68%
3.43%
2,482
2024/09/11
67
0
-350
-283
0.65%
0.13%
923
2024/09/10
123
0
-285
-162
0.64%
0.72%
953
2024/09/09
-13
0
-632
-645
0.60%
1.29%
1,530
2024/09/06
-189
0
-1,746
-1,935
0.61%
0.64%
2,105
2024/09/05
2
0
-896
-894
0.66%
0.13%
1,236
2024/09/04
10
0
-1,691
-1,681
0.68%
3.35%
2,404
2024/09/03
10
0
47
56
0.68%
0.00%
583
2024/09/02
0
0
-876
-876
0.68%
0.88%
1,110
2024/08/30
26
0
225
251
0.68%
1.14%
785
2024/08/29
151
0
-1,176
-1,025
0.69%
1.92%
2,095
2024/08/28
-3
0
-250
-253
0.64%
0.44%
368
2024/08/27
26
0
392
418
0.65%
0.80%
1,178
2024/08/26
-351
0
-822
-1,173
0.64%
0.06%
1,804
2024/08/23
-52
0
-440
-491
0.73%
0.80%
722
2024/08/22
35
0
51
86
0.75%
0.37%
773
2024/08/21
82
0
-401
-319
0.73%
0.12%
1,539
2024/08/20
-254
0
969
715
0.58%
1.18%
2,648
2024/08/19
-20
0
-943
-963
0.65%
1.17%
2,377
2024/08/16
52
0
275
327
0.67%
2.33%
3,195
2024/08/15
-6
0
-754
-759
0.65%
0.51%
1,091
2024/08/14
-273
0
-517
-790
0.67%
1.87%
1,605
2024/08/13
-21
0
-698
-719
0.75%
0.13%
1,425
2024/08/12
12
0
-1,086
-1,074
0.76%
0.98%
1,407
2024/08/09
-172
0
-376
-548
0.61%
2.20%
1,412
2024/08/08
-115
0
-1,050
-1,165
0.66%
2.53%
1,864
2024/08/07
-41
0
-1,024
-1,064
0.70%
0.65%
2,865
2024/08/06
437
0
-1,314
-876
0.72%
2.61%
3,868
2024/08/05
-609
0
108
-501
0.59%
5.33%
4,639
2024/08/02
303
0
-3,403
-3,100
0.75%
4.31%
4,234
2024/08/01
-757
0
-669
-1,426
0.52%
2.68%
2,272
2024/07/31
-245
0
-705
-950
0.77%
0.50%
1,209
2024/07/30
-102
0
-187
-289
0.85%
0.68%
821
2024/07/29
-241
0
-1,175
-1,416
0.88%
1.18%
1,865
2024/07/26
-942
0
-1,135
-2,077
0.94%
3.89%
3,507
2024/07/23
-189
0
-506
-695
1.21%
0.79%
1,515
2024/07/22
817
0
-362
454
1.25%
0.54%
4,854
2024/07/19
480
0
48
528
1.01%
0.18%
1,252
2024/07/18
620
0
3,567
4,187
0.86%
2.41%
7,099
2024/07/17
29
0
1,257
1,286
0.67%
0.93%
2,772
2024/07/16
-42
0
-517
-558
0.66%
0.17%
1,376
2024/07/15
-247
0
-3,063
-3,310
0.67%
1.54%
3,935
2024/07/12
-108
0
-568
-676
0.75%
2.54%
4,364
2024/07/11
183
0
-3,940
-3,757
0.78%
0.76%
4,967
2024/07/10
-47
0
-2,266
-2,313
0.74%
0.06%
3,068
2024/07/09
17
0
-2,752
-2,735
0.74%
1.12%
3,564
2024/07/08
-390
0
-3,415
-3,804
0.74%
0.77%
5,092
2024/07/05
8
0
-1,642
-1,634
0.86%
0.30%
2,770
2024/07/04
-189
0
-2,017
-2,206
0.86%
0.24%
3,069
2024/07/03
-135
0
-2,964
-3,099
0.92%
1.75%
3,990
2024/07/02
-813
0
-2,174
-2,987
0.96%
0.36%
4,146
2024/07/01
36
0
-3,262
-3,226
1.24%
0.30%
4,341
2024/06/28
28
0
-2,526
-2,498
1.22%
0.79%
2,707
2024/06/27
106
0
1,390
1,496
1.66%
0.18%
3,684

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
107.60
0.000.05%
3,969
國泰費城半導體
00830.TW
47.52
0.090.19%
6,053
元大S&P500
00646.TW
61.90
0.100.16%
1,955
復華S&P500成長
00924.TW
26.05
0.030.12%
4,269
元大台灣50
0050.TW
198.30
0.100.08%
4,788

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。