元大日經225

00661

ETF

49.460.19(0.38%)

收盤 | 2024/12/20 13:22 更新

585成交量

-本益比 (同業平均)

連4跌 (1.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-5)
投信
0
0
0
連87平 (0)
自營商
575
538
37
連11買 (1,305)
三大法人
575
539
36
連10買 (1,044)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1
0
37
36
6.27%
0.38%
585
2024/12/19
-2
0
22
20
6.14%
0.80%
68
2024/12/18
-2
0
589
587
6.08%
0.60%
727
2024/12/17
50
0
11
61
6.08%
0.10%
237
2024/12/16
-2
0
39
37
5.98%
0.10%
240
2024/12/13
6
0
4
10
5.92%
1.18%
60
2024/12/12
-48
0
150
102
6.17%
1.39%
284
2024/12/11
-62
0
109
47
6.27%
0.20%
113
2024/12/10
-62
0
159
97
6.40%
0.60%
265
2024/12/09
-83
0
130
47
6.53%
0.00%
151
2024/12/06
-80
0
55
-25
6.70%
0.79%
161
2024/12/05
-1
0
-115
-116
6.87%
0.30%
298
2024/12/04
-61
0
75
14
6.87%
0.40%
124
2024/12/03
0
0
124
124
6.99%
2.64%
146
2024/12/02
0
0
13
13
6.99%
0.65%
91
2024/11/29
0
0
10
10
6.99%
0.55%
33
2024/11/28
0
0
131
131
6.99%
1.05%
224
2024/11/27
-3
0
234
231
6.92%
0.37%
362
2024/11/26
-8
0
-77
-85
6.93%
1.67%
124
2024/11/25
-3
0
2
-1
6.94%
1.37%
50
2024/11/22
-1
0
19
18
6.95%
0.76%
39
2024/11/21
0
0
14
14
6.95%
0.57%
74
2024/11/20
0
0
-11
-11
6.95%
0.33%
28
2024/11/19
0
0
0
0
6.95%
0.45%
18
2024/11/18
-97
0
69
-28
6.95%
1.45%
339
2024/11/15
-2
0
-4
-6
6.97%
0.45%
37
2024/11/14
0
0
52
52
6.97%
0.10%
84
2024/11/13
0
0
52
52
6.97%
1.24%
393
2024/11/12
256
0
-190
66
6.90%
0.60%
433
2024/11/11
27
0
33
60
6.39%
0.10%
172
2024/11/08
-2
0
52
50
6.28%
0.40%
280
2024/11/07
-91
0
157
66
6.22%
0.12%
286
2024/11/06
31
0
104
135
6.40%
1.71%
367
2024/11/05
78
0
93
171
6.28%
0.16%
367
2024/11/04
29
0
7
36
6.06%
0.93%
57
2024/11/01
2
0
-87
-85
6.01%
2.86%
203
2024/10/30
0
0
58
58
6.00%
1.13%
75
2024/10/29
60
0
78
138
6.00%
0.39%
208
2024/10/28
-4
0
52
48
5.88%
2.03%
227
2024/10/25
-2
0
-90
-92
5.89%
0.78%
193
2024/10/24
0
0
23
23
5.90%
0.02%
80
2024/10/23
37
0
-60
-23
5.90%
0.86%
146
2024/10/22
-2
0
-16
-18
5.82%
1.56%
106
2024/10/21
0
0
25
25
5.83%
0.10%
59
2024/10/18
66
0
-31
35
5.83%
0.00%
157
2024/10/17
26
0
138
164
5.59%
0.62%
286
2024/10/16
-5
0
-179
-184
5.54%
2.15%
256
2024/10/15
-4
0
57
53
5.54%
0.89%
272
2024/10/14
0
0
232
232
5.50%
0.20%
469
2024/10/11
-1
0
28
27
5.50%
0.80%
168
2024/10/09
0
0
225
225
5.50%
0.98%
248
2024/10/08
18
0
-10
8
5.50%
1.76%
349
2024/10/07
-2
0
-43
-45
5.12%
2.18%
325
2024/10/04
-3
0
120
117
5.13%
0.04%
211
2024/10/01
-20
0
817
797
5.13%
2.08%
1,132
2024/09/30
128
0
-534
-406
5.07%
4.37%
1,429
2024/09/27
-85
0
779
694
4.83%
2.52%
1,468
2024/09/26
-8
0
114
106
4.90%
1.79%
739
2024/09/25
-3
0
16
13
4.78%
0.14%
1,186
2024/09/24
-1
0
4
3
4.75%
1.18%
784
2024/09/23
-9
0
369
360
4.75%
1.74%
1,038
2024/09/20
-2
0
147
145
4.76%
1.40%
612
2024/09/19
4
0
121
125
4.45%
2.36%
860
2024/09/18
-76
0
90
14
4.44%
0.13%
702
2024/09/16
-17
0
-85
-102
4.57%
0.64%
631
2024/09/13
0
0
-68
-68
4.60%
0.40%
761
2024/09/12
-82
0
211
129
4.60%
4.33%
733
2024/09/11
154
0
-357
-203
4.73%
2.88%
857
2024/09/10
6
0
23
29
4.48%
0.58%
757
2024/09/09
-70
0
-74
-144
4.47%
0.60%
871
2024/09/06
38
0
-223
-185
4.59%
0.64%
762
2024/09/05
26
0
-254
-228
4.52%
1.03%
921
2024/09/04
75
0
-81
-6
4.48%
4.01%
792
2024/09/03
-7
0
3
-4
4.36%
0.16%
584
2024/09/02
18
0
-4
14
4.37%
0.47%
615
2024/08/30
-6
0
3
-3
4.13%
0.39%
593
2024/08/29
0
0
41
41
4.14%
0.06%
875
2024/08/28
-3
0
49
46
4.14%
0.29%
615
2024/08/27
0
0
32
32
4.02%
0.41%
722
2024/08/26
-1
0
-61
-62
3.93%
0.67%
724
2024/08/23
-6
0
82
76
3.93%
0.64%
653
2024/08/22
-8
0
58
50
3.94%
0.41%
602
2024/08/21
-75
0
130
55
3.95%
0.49%
890
2024/08/20
0
0
122
122
3.87%
1.99%
717
2024/08/19
39
0
-95
-56
3.87%
1.12%
821
2024/08/16
-23
0
98
75
3.82%
3.03%
1,305
2024/08/15
-8
0
74
66
3.85%
1.10%
752
2024/08/14
31
0
-20
11
3.86%
0.83%
877
2024/08/13
-125
0
93
-32
3.82%
1.46%
859
2024/08/12
-12
0
42
30
4.00%
1.36%
613
2024/08/09
141
0
-255
-114
4.02%
0.13%
990
2024/08/08
-15
0
-98
-113
3.81%
2.15%
865
2024/08/07
-200
0
212
12
3.83%
4.30%
1,113
2024/08/06
240
0
-41
199
4.19%
6.66%
3,600
2024/08/05
-126
0
-1,124
-1,250
3.92%
12.00%
3,082
2024/08/02
352
0
-1,029
-677
4.12%
5.05%
2,033
2024/08/01
90
0
-434
-344
3.57%
1.09%
945
2024/07/31
-98
0
-134
-232
3.43%
0.61%
1,402
2024/07/30
34
0
398
432
3.70%
0.68%
1,894
2024/07/29
1
0
-67
-66
3.73%
1.85%
1,476
2024/07/26
-116
0
-197
-313
3.82%
4.20%
1,466
2024/07/23
-14
0
672
658
4.02%
0.20%
1,801
2024/07/22
155
0
-92
63
4.01%
1.07%
909
2024/07/19
-121
0
17
-104
3.75%
0.48%
1,052
2024/07/18
8
0
-174
-166
3.89%
1.99%
1,053
2024/07/17
-12
0
700
688
3.87%
0.57%
1,567
2024/07/16
-9
0
-119
-128
3.86%
0.38%
811
2024/07/15
-17
0
-38
-55
3.88%
0.09%
689
2024/07/12
92
0
224
316
3.90%
2.41%
1,564
2024/07/11
-12
0
421
409
3.61%
1.22%
1,276
2024/07/10
-13
0
326
313
3.57%
0.00%
1,361
2024/07/09
137
0
774
911
3.56%
1.91%
1,598
2024/07/08
-4
0
42
38
3.30%
0.29%
778
2024/07/05
1
0
96
97
3.26%
0.19%
726
2024/07/04
-5
0
116
111
3.26%
0.77%
683
2024/07/03
-8
0
-83
-91
3.24%
1.47%
894
2024/07/02
-3
0
174
171
3.25%
1.19%
887
2024/07/01
-13
0
915
902
3.26%
0.10%
1,394
2024/06/28
-11
0
-598
-609
3.14%
0.70%
1,366
2024/06/27
-66
0
313
247
3.15%
1.08%
1,463
2024/06/26
17
0
259
276
3.25%
1.50%
2,506
2024/06/25
118
0
-234
-116
3.22%
0.62%
844
2024/06/24
-1
0
132
131
3.12%
0.59%
802
2024/06/21
-13
0
-7
-20
3.23%
0.00%
633

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。