元大日經225

00661

ETF

48.990.20(0.41%)

收盤 | 2024/04/18 13:30 更新

1,105成交量

-本益比 (同業平均)

連4跌 (3.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
55
102
連2買 (253)
投信
0
0
0
連81平 (0)
自營商
497
810
-313
連3賣 (-919)
三大法人
654
865
-211
連3賣 (-712)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
102
0
-313
-211
2.14%
0.41%
1,105
2024/04/17
151
0
-504
-353
1.99%
0.89%
642
2024/04/16
-46
0
-102
-148
1.73%
1.33%
802
2024/04/15
4
0
627
631
1.82%
1.18%
1,208
2024/04/12
12
0
-167
-155
1.57%
0.30%
362
2024/04/11
2
0
-40
-38
1.48%
0.49%
94
2024/04/10
-51
0
-77
-128
1.49%
0.20%
358
2024/04/09
-21
0
-482
-503
1.59%
0.99%
771
2024/04/08
68
0
-813
-745
1.66%
0.49%
1,021
2024/04/03
14
0
-776
-762
1.59%
0.68%
1,348
2024/04/02
173
0
-1,190
-1,017
1.60%
0.10%
1,856
2024/04/01
-12
0
-642
-654
1.34%
1.25%
995
2024/03/29
-1
0
-4
-5
1.27%
0.58%
253
2024/03/28
-6
0
-320
-326
1.28%
1.44%
646
2024/03/27
-3
0
48
45
1.32%
1.36%
334
2024/03/26
-5
0
-90
-95
1.32%
0.39%
955
2024/03/25
-13
0
-206
-219
1.30%
1.24%
785
2024/03/22
-2
0
-112
-114
1.36%
0.19%
446
2024/03/21
-23
0
-1,283
-1,306
1.39%
1.65%
2,537
2024/03/20
-4
0
271
267
1.45%
0.78%
865
2024/03/19
-31
0
-163
-194
1.46%
0.59%
784
2024/03/18
-8
0
27
19
1.51%
2.44%
894
2024/03/15
-1
0
-373
-374
1.55%
0.26%
551
2024/03/14
129
0
-85
44
1.55%
0.00%
570
2024/03/13
158
0
-785
-627
1.36%
0.22%
1,525
2024/03/12
127
0
-639
-512
1.13%
0.16%
965
2024/03/11
37
0
-1,690
-1,653
0.96%
2.60%
1,942
2024/03/08
121
0
-354
-233
0.95%
0.10%
898
2024/03/07
-13
0
-837
-850
0.72%
1.17%
1,175
2024/03/06
-10
0
-669
-679
0.69%
0.10%
752
2024/03/05
-1
0
-726
-727
0.75%
0.49%
821
2024/03/04
-6
0
-1,762
-1,768
0.78%
0.49%
1,915
2024/03/01
-2
0
-156
-158
0.82%
2.15%
527
2024/02/29
53
0
948
1,001
1.02%
0.28%
2,073
2024/02/27
-30
0
-122
-152
0.72%
0.04%
282
2024/02/26
110
0
-672
-562
0.79%
0.22%
824
2024/02/23
32
0
705
737
0.54%
0.97%
1,138
2024/02/22
-26
0
544
518
0.47%
1.74%
894
2024/02/21
-8
0
-148
-156
0.50%
0.27%
413
2024/02/20
-12
0
-819
-831
0.36%
0.04%
2,021
2024/02/19
3
0
-125
-122
0.38%
0.41%
238
2024/02/16
-6
0
-114
-120
0.38%
0.93%
754
2024/02/15
-11
0
197
186
0.46%
4.56%
901
2024/02/05
0
0
-75
-75
0.44%
0.54%
161
2024/02/02
4
0
-59
-55
0.44%
0.83%
96
2024/02/01
-3
0
1,296
1,293
0.51%
0.71%
1,810
2024/01/31
-1
0
-19
-20
0.42%
0.20%
75
2024/01/30
-1
0
-27
-28
0.42%
0.13%
87
2024/01/29
12
0
-29
-17
0.43%
0.83%
307
2024/01/26
-2
0
-101
-103
0.42%
1.36%
209
2024/01/25
0
0
-68
-68
0.44%
0.32%
161
2024/01/24
-33
0
93
60
0.44%
1.05%
472
2024/01/23
19
0
-176
-157
0.34%
0.24%
447
2024/01/22
0
0
18
18
0.29%
1.39%
277
2024/01/19
0
0
-18
-18
0.29%
1.19%
127
2024/01/18
1
0
-363
-362
0.30%
0.59%
599
2024/01/17
-82
0
-76
-158
0.30%
0.09%
831
2024/01/16
0
0
-653
-653
0.51%
0.59%
1,016
2024/01/15
22
0
-22
0
0.53%
1.04%
414
2024/01/12
11
0
116
127
0.49%
1.29%
265
2024/01/11
-13
0
-51
-64
0.46%
1.86%
324
2024/01/10
-16
0
-91
-107
0.48%
2.16%
609
2024/01/09
-2
0
56
54
0.53%
0.82%
191
2024/01/08
-2
0
-34
-36
0.54%
0.21%
168
2024/01/05
-16
0
57
41
0.54%
0.33%
115
2024/01/04
57
0
-35
22
0.59%
0.14%
506
2024/01/03
3
0
41
44
0.42%
0.30%
124
2024/01/02
-4
0
-45
-49
0.41%
0.35%
140
2023/12/29
0
0
-2
-2
0.43%
0.35%
1,268
2023/12/28
-14
0
-3
-17
0.43%
0.35%
1,084
2023/12/27
0
0
91
91
0.47%
1.46%
1,243
2023/12/26
0
0
-34
-34
0.47%
0.02%
1,271
2023/12/25
0
0
6
6
0.48%
0.47%
1,037
2023/12/22
0
0
9
9
0.48%
0.02%
874
2023/12/21
0
0
16
16
0.50%
1.79%
1,560
2023/12/20
0
0
-149
-149
0.51%
2.06%
2,239
2023/12/19
0
0
11
11
0.52%
0.69%
1,469
2023/12/18
-4
0
-196
-200
0.54%
0.38%
1,414
2023/12/15
4
0
-95
-91
0.57%
0.79%
1,613
2023/12/14
26
0
-466
-440
0.56%
0.78%
1,744
2023/12/13
-8
0
5
-3
0.49%
0.72%
1,119
2023/12/12
8
0
-17
-9
0.52%
0.10%
1,104
2023/12/11
-18
0
-365
-383
0.49%
1.68%
1,619
2023/12/08
38
0
-389
-351
0.56%
1.67%
1,709
2023/12/07
10
0
-192
-182
0.42%
1.69%
1,222
2023/12/06
0
0
-15
-15
0.38%
1.67%
1,257
2023/12/05
0
0
39
39
0.38%
0.95%
1,306
2023/12/04
8
0
-85
-77
0.38%
0.80%
1,204
2023/12/01
-1
0
4
3
0.36%
0.12%
1,055
2023/11/30
-4
0
981
977
0.36%
0.40%
2,284
2023/11/29
14
0
242
256
0.37%
0.21%
1,437
2023/11/28
0
0
-76
-76
0.32%
0.14%
1,246
2023/11/27
-7
0
-15
-22
0.32%
0.70%
1,075
2023/11/24
-6
0
-15
-21
0.35%
0.02%
1,113
2023/11/23
5
0
27
32
0.37%
0.26%
1,061
2023/11/22
-5
0
-7
-12
0.35%
0.54%
1,108
2023/11/21
17
0
132
149
0.37%
0.35%
1,314
2023/11/20
-8
0
66
58
0.31%
0.00%
1,212
2023/11/17
-16
0
36
20
0.34%
0.21%
1,407
2023/11/16
-25
0
21
-4
0.39%
0.14%
1,250
2023/11/15
-1
0
1,014
1,013
0.44%
2.38%
2,187
2023/11/14
15
0
1,111
1,126
0.43%
0.34%
2,359
2023/11/13
12
0
422
434
0.38%
0.02%
1,499
2023/11/10
-4
0
-25
-29
0.34%
0.29%
983
2023/11/09
0
0
1,062
1,062
0.35%
1.14%
2,168
2023/11/08
3
0
283
286
0.35%
0.44%
1,415
2023/11/07
-1
0
188
187
0.35%
0.98%
1,333
2023/11/06
17
0
1,024
1,041
0.35%
0.72%
2,409
2023/11/03
-50
0
100
50
0.30%
1.44%
1,137
2023/11/02
0
0
-70
-70
0.45%
1.34%
1,231
2023/11/01
0
0
124
124
0.45%
2.47%
1,240
2023/10/31
34
0
-243
-209
0.45%
0.20%
2,272
2023/10/30
0
0
-481
-481
0.36%
0.98%
1,622
2023/10/27
1
0
12
13
0.36%
1.07%
1,057
2023/10/26
-20
0
-497
-517
0.35%
2.36%
1,554
2023/10/25
0
0
-22
-22
0.42%
1.03%
1,036
2023/10/24
6
0
-338
-332
0.42%
0.00%
1,371
2023/10/23
0
0
-366
-366
0.40%
0.85%
1,399
2023/10/20
0
0
-85
-85
0.40%
0.35%
1,147
2023/10/19
-17
0
-53
-70
0.40%
1.71%
1,095

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
804.00
0.000.00%
43,548
聯發科
2454.TW
1,050.00
0.000.00%
7,161
鴻海
2317.TW
148.00
1.501.02%
74,950
聯電
2303.TW
50.20
0.100.20%
37,658
緯創
3231.TW
118.00
3.503.06%
54,640

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。