國泰日經225

00657

ETF

44.230.37(0.84%)

收盤 | 2024/04/23 13:30 更新

297成交量

-本益比 (同業平均)

連2漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
0
86
賣→買 (86)
投信
0
0
0
連81平 (0)
自營商
105
178
-73
連4賣 (-331)
三大法人
191
178
13
連3賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
86
0
-73
13
4.50%
0.84%
297
2024/04/22
-7
0
-8
-15
3.95%
0.18%
554
2024/04/19
69
0
-226
-157
3.99%
2.30%
928
2024/04/18
5
0
-24
-19
3.54%
0.47%
258
2024/04/17
-51
0
220
169
3.51%
0.79%
659
2024/04/16
-11
0
62
51
3.84%
1.56%
422
2024/04/15
1
0
463
464
3.91%
1.18%
823
2024/04/12
-6
0
791
785
3.91%
0.13%
873
2024/04/11
-1
0
-57
-58
3.94%
0.41%
84
2024/04/10
-2
0
-46
-48
3.95%
0.23%
209
2024/04/09
1
0
9
10
3.96%
0.97%
44
2024/04/08
10
0
-110
-100
3.96%
0.60%
139
2024/04/03
-24
0
416
392
3.89%
0.55%
586
2024/04/02
2
0
373
375
4.05%
0.32%
633
2024/04/01
11
0
-124
-113
4.03%
1.22%
256
2024/03/29
-1
0
-47
-48
3.96%
0.48%
284
2024/03/28
8
0
-453
-445
3.97%
1.33%
706
2024/03/27
0
0
-198
-198
3.92%
1.33%
411
2024/03/26
16
0
-186
-170
3.89%
0.54%
366
2024/03/25
10
0
-291
-281
3.91%
0.83%
572
2024/03/22
-69
0
-188
-257
3.84%
0.42%
513
2024/03/21
3
0
-95
-92
4.30%
1.35%
323
2024/03/20
5
0
-19
-14
4.28%
0.70%
216
2024/03/19
-100
0
-302
-402
4.25%
0.77%
1,141
2024/03/18
0
0
439
439
4.92%
2.39%
1,185
2024/03/15
-5
0
260
255
4.92%
0.42%
964
2024/03/14
-12
0
60
48
4.96%
0.15%
207
2024/03/13
-4
0
-196
-200
5.04%
0.02%
449
2024/03/12
-4
0
-56
-60
5.06%
0.44%
271
2024/03/11
-11
0
-56
-67
5.27%
2.82%
838
2024/03/08
-5
0
-84
-89
5.97%
0.21%
191
2024/03/07
153
0
-474
-321
6.00%
0.96%
862
2024/03/06
-2
0
-141
-143
4.82%
0.15%
317
2024/03/05
-4
0
-120
-124
4.83%
0.43%
250
2024/03/04
2
0
-443
-441
4.86%
0.28%
494
2024/03/01
4
0
-30
-26
4.85%
1.98%
124
2024/02/29
3
0
-41
-38
4.82%
0.09%
124
2024/02/27
1
0
-40
-39
4.79%
0.11%
257
2024/02/26
3
0
-236
-233
4.79%
0.58%
284
2024/02/23
15
0
25
40
4.76%
1.34%
1,184
2024/02/22
20
0
70
90
4.64%
1.94%
553
2024/02/21
3
0
-22
-19
4.49%
0.27%
103
2024/02/20
21
0
-16
5
4.47%
0.16%
291
2024/02/19
-5
0
65
60
4.30%
0.47%
150
2024/02/16
-6
0
-906
-912
4.34%
1.32%
1,164
2024/02/15
-37
0
559
522
4.22%
4.31%
995
2024/02/05
0
0
439
439
11.14%
0.26%
1,745
2024/02/02
7
0
454
461
11.14%
0.69%
556
2024/02/01
789
0
-439
350
11.09%
0.21%
1,378
2024/01/31
121
0
-164
-43
5.61%
0.12%
229
2024/01/30
-1
0
0
-1
4.76%
0.24%
61
2024/01/29
0
0
0
0
4.77%
0.79%
146
2024/01/26
22
0
-45
-23
4.77%
1.41%
120
2024/01/25
-7
0
-51
-58
4.62%
0.28%
211
2024/01/24
5
0
43
48
4.67%
0.82%
166
2024/01/23
357
0
-197
160
4.63%
0.12%
801
2024/01/22
0
0
91
91
2.15%
1.28%
229
2024/01/19
-90
0
15
-75
2.15%
1.13%
508
2024/01/18
-1
0
-139
-140
2.68%
0.64%
220
2024/01/17
-7
0
50
43
2.69%
0.05%
575
2024/01/16
18
0
50
68
2.74%
0.73%
159
2024/01/15
-1
0
191
190
2.62%
1.00%
810
2024/01/12
-8
0
213
205
2.62%
1.19%
445
2024/01/11
-8
0
-26
-34
2.68%
1.75%
425
2024/01/10
133
0
143
276
2.73%
2.34%
608
2024/01/09
0
0
108
108
1.84%
0.84%
120
2024/01/08
0
0
-1
-1
1.84%
0.15%
298
2024/01/05
-1
0
72
71
1.84%
0.28%
386
2024/01/04
-167
0
79
-88
1.84%
0.20%
398
2024/01/03
-4
0
-119
-123
2.96%
0.18%
168
2024/01/02
-1
0
-123
-124
2.99%
0.13%
198
2023/12/29
7
0
-124
-117
3.00%
0.61%
205
2023/12/28
-3
0
-62
-65
2.95%
0.38%
386
2023/12/27
-115
0
175
60
2.97%
1.38%
460
2023/12/26
0
0
-50
-50
3.74%
0.13%
247
2023/12/25
0
0
-101
-101
3.74%
0.25%
311
2023/12/22
-1
0
-83
-84
3.74%
0.10%
129
2023/12/21
-2
0
-223
-225
3.75%
1.33%
318
2023/12/20
-109
0
67
-42
3.76%
1.53%
642
2023/12/19
-334
0
354
20
4.50%
0.67%
1,010
2023/12/18
-1
0
-10
-11
6.74%
0.64%
80
2023/12/15
-1
0
-65
-66
6.75%
1.22%
538
2023/12/14
-1
0
-118
-119
6.75%
0.82%
687
2023/12/13
-3
0
-68
-71
6.76%
0.52%
178
2023/12/12
-1
0
-99
-100
6.78%
0.13%
281
2023/12/11
0
0
-53
-53
6.79%
1.76%
193
2023/12/08
-2
0
-132
-134
6.79%
1.63%
210
2023/12/07
73
0
-100
-27
6.80%
1.58%
157
2023/12/06
-1
0
80
79
6.31%
1.66%
102
2023/12/05
31
0
-33
-2
6.32%
1.05%
370
2023/12/04
424
0
-397
27
6.11%
0.56%
690
2023/12/01
-2
0
-9
-11
3.15%
0.05%
35
2023/11/30
0
0
-1
-1
3.17%
0.41%
27
2023/11/29
84
0
-67
17
3.17%
0.13%
270
2023/11/28
3
0
12
15
2.62%
0.18%
253
2023/11/27
8
0
97
105
2.60%
0.61%
169
2023/11/24
-24
0
25
1
2.55%
0.05%
171
2023/11/23
12
0
27
39
2.71%
0.53%
62
2023/11/22
-16
0
52
36
2.63%
0.31%
338
2023/11/21
29
0
12
41
2.73%
0.28%
194
2023/11/20
90
0
-49
41
2.54%
0.03%
193
2023/11/17
-7
0
71
64
1.96%
0.10%
321
2023/11/16
-105
0
137
32
1.94%
0.33%
189
2023/11/15
-11
0
537
526
2.45%
2.23%
564
2023/11/14
0
0
36
36
2.44%
0.47%
307
2023/11/13
8
0
9
17
2.44%
0.08%
57
2023/11/10
2
0
22
24
2.39%
0.34%
180
2023/11/09
-2
0
115
113
2.38%
1.42%
513
2023/11/08
5
0
71
76
2.33%
0.34%
209
2023/11/07
-1
0
5
4
2.30%
1.22%
88
2023/11/06
3
0
-30
-27
2.30%
0.92%
122
2023/11/03
34
0
35
69
2.29%
1.27%
86
2023/11/02
0
0
120
120
2.10%
1.29%
207
2023/11/01
7
0
78
85
2.10%
2.34%
153
2023/10/31
-8
0
6
-2
2.06%
0.28%
459
2023/10/30
13
0
-103
-90
2.10%
1.06%
311
2023/10/27
35
0
-7
28
2.03%
1.22%
166
2023/10/26
-4
0
-44
-48
1.83%
2.43%
130
2023/10/25
2
0
29
31
1.86%
0.95%
242
2023/10/24
43
0
-109
-66
1.85%
0.08%
263

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。