國泰日經225

00657

ETF

44.500.67(1.53%)

收盤 | 2024/09/20 13:17 更新

60成交量

-本益比 (同業平均)

連2漲 (4.17%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2平 (0)
投信
0
0
0
連89平 (0)
自營商
26
25
1
連3賣→買 (1)
三大法人
27
26
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
0
0
1
1
5.57%
1.53%
60
2024/09/19
0
0
-6
-6
5.57%
2.60%
148
2024/09/18
-3
0
-12
-15
5.57%
0.26%
281
2024/09/16
148
0
-154
-6
8.76%
0.56%
362
2024/09/13
118
0
93
211
7.77%
0.49%
644
2024/09/12
36
0
16
52
6.97%
4.34%
372
2024/09/11
0
0
-64
-64
6.73%
2.95%
165
2024/09/10
-1
0
13
12
6.46%
0.64%
368
2024/09/09
-3
0
-21
-24
6.47%
0.68%
78
2024/09/06
0
0
-59
-59
6.49%
0.58%
156
2024/09/05
-1
0
-51
-52
6.49%
1.08%
111
2024/09/04
28
0
-42
-14
6.50%
4.12%
248
2024/09/03
2
0
-18
-16
6.31%
0.15%
38
2024/09/02
5
0
-7
-2
6.29%
0.42%
33
2024/08/30
-1
0
2
1
6.26%
0.44%
16
2024/08/29
0
0
143
143
6.27%
0.13%
154
2024/08/28
1
0
171
172
6.27%
0.33%
180
2024/08/27
2
0
41
43
6.26%
0.49%
50
2024/08/26
0
0
18
18
6.25%
0.87%
37
2024/08/23
-1
0
79
78
6.25%
0.65%
104
2024/08/22
-2
0
267
265
6.25%
0.40%
328
2024/08/21
-55
0
60
5
6.27%
0.45%
97
2024/08/20
0
0
256
256
6.64%
1.89%
306
2024/08/19
71
0
-78
-7
6.64%
1.17%
205
2024/08/16
-78
0
102
24
6.16%
2.94%
821
2024/08/15
-1
0
-5
-6
6.68%
1.27%
37
2024/08/14
0
0
-10
-10
6.69%
0.80%
61
2024/08/13
0
0
33
33
6.69%
1.39%
73
2024/08/12
-1
0
20
19
6.69%
1.61%
89
2024/08/09
92
0
79
171
6.70%
0.00%
892
2024/08/08
-44
0
167
123
6.08%
2.12%
592
2024/08/07
-31
0
-2
-33
6.38%
4.02%
635
2024/08/06
38
0
-131
-93
6.37%
7.47%
1,660
2024/08/05
-48
0
-223
-271
6.12%
12.10%
1,871
2024/08/02
78
0
-70
8
6.43%
5.01%
423
2024/08/01
-3
0
-12
-15
5.93%
1.14%
116
2024/07/31
-20
0
23
3
5.95%
0.51%
975
2024/07/30
-1
0
3
2
6.08%
0.59%
328
2024/07/29
-2
0
-1
-3
6.08%
1.93%
68
2024/07/26
-16
0
-5
-21
6.10%
4.44%
129
2024/07/23
-1
0
-4
-5
6.20%
0.30%
30
2024/07/22
5
0
31
36
6.21%
0.96%
54
2024/07/19
0
0
22
22
6.17%
0.53%
86
2024/07/18
5
0
12
17
6.17%
2.03%
175
2024/07/17
0
0
47
47
6.14%
0.39%
81
2024/07/16
-2
0
93
91
6.14%
0.04%
108
2024/07/15
-7
0
-78
-85
6.16%
0.27%
122
2024/07/12
-6
0
2
-4
6.20%
2.56%
199
2024/07/11
-2
0
161
159
6.24%
1.29%
223
2024/07/10
-17
0
18
1
6.25%
0.18%
84
2024/07/09
23
0
104
127
6.36%
2.18%
143
2024/07/08
1
0
115
116
6.21%
0.15%
203
2024/07/05
1
0
18
19
6.21%
0.00%
45
2024/07/04
0
0
93
93
6.20%
0.69%
112
2024/07/03
9
0
75
84
6.20%
1.32%
517
2024/07/02
-3
0
243
240
6.14%
1.34%
705
2024/07/01
0
0
12
12
6.16%
0.11%
424
2024/06/28
-1
0
-383
-384
6.16%
0.59%
950
2024/06/27
-4
0
47
43
6.38%
0.97%
468
2024/06/26
11
0
96
107
6.40%
1.48%
529
2024/06/25
13
0
-260
-247
6.33%
0.44%
744
2024/06/24
-5
0
-205
-210
6.24%
0.60%
761
2024/06/21
-92
0
-128
-220
6.27%
0.13%
674
2024/06/20
-3
0
28
25
6.89%
0.29%
443
2024/06/19
0
0
31
31
6.91%
0.11%
440
2024/06/18
21
0
-2
19
6.91%
0.85%
450
2024/06/17
-57
0
-319
-376
6.77%
1.95%
900
2024/06/14
21
0
21
42
7.15%
0.18%
499
2024/06/13
-12
0
14
2
7.01%
0.31%
462
2024/06/12
0
0
43
43
7.09%
0.93%
57
2024/06/11
-12
0
-4
-16
7.09%
1.54%
162
2024/06/07
-1
0
-104
-105
7.18%
0.29%
116
2024/06/06
12
0
-38
-26
7.18%
0.77%
166
2024/06/05
6
0
-92
-86
7.10%
0.81%
118
2024/06/04
0
0
-89
-89
7.06%
0.37%
109
2024/06/03
-2
0
-51
-53
7.06%
1.33%
109
2024/05/31
1
0
27
28
7.07%
1.21%
34
2024/05/30
3
0
-109
-106
7.07%
1.57%
286
2024/05/29
1
0
-100
-99
7.05%
0.42%
133
2024/05/28
-11
0
-54
-65
7.04%
0.07%
130
2024/05/27
0
0
44
44
7.11%
0.22%
90
2024/05/24
0
0
-9
-9
7.11%
0.85%
56
2024/05/23
0
0
248
248
7.11%
0.95%
263
2024/05/22
-4
0
-17
-21
7.11%
0.98%
230
2024/05/21
-5
0
164
159
7.14%
0.07%
195
2024/05/20
85
0
177
262
7.18%
0.81%
350
2024/05/17
-1
0
64
63
6.60%
0.13%
174
2024/05/16
-4
0
81
77
6.61%
1.00%
344
2024/05/15
-8
0
43
35
6.64%
0.38%
133
2024/05/14
9
0
1
10
6.69%
0.22%
23
2024/05/13
-1
0
830
829
6.63%
0.09%
976
2024/05/10
0
0
-11
-11
6.64%
0.36%
29
2024/05/09
217
0
-212
5
6.64%
0.13%
436
2024/05/08
-9
0
-61
-70
5.18%
1.05%
280
2024/05/07
-3
0
30
27
5.24%
0.18%
219
2024/05/06
10
0
-191
-181
5.26%
2.02%
255
2024/05/03
0
0
-37
-37
5.19%
0.96%
109
2024/05/02
3
0
-12
-9
5.19%
0.18%
495
2024/04/30
-7
0
90
83
5.00%
0.77%
585
2024/04/29
-8
0
-5
-13
5.05%
1.03%
1,304
2024/04/26
83
0
-224
-141
5.10%
1.02%
369
2024/04/25
-1
0
-325
-326
4.56%
1.95%
587
2024/04/24
0
0
336
336
4.57%
2.17%
539
2024/04/23
86
0
-73
13
4.50%
0.84%
297
2024/04/22
-7
0
-8
-15
3.95%
0.18%
554
2024/04/19
69
0
-226
-157
3.99%
2.30%
928
2024/04/18
5
0
-24
-19
3.54%
0.47%
258
2024/04/17
-51
0
220
169
3.51%
0.79%
659
2024/04/16
-11
0
62
51
3.84%
1.56%
422
2024/04/15
1
0
463
464
3.91%
1.18%
823
2024/04/12
-6
0
791
785
3.91%
0.13%
873
2024/04/11
-1
0
-57
-58
3.94%
0.41%
84
2024/04/10
-2
0
-46
-48
3.95%
0.23%
209
2024/04/09
1
0
9
10
3.96%
0.97%
44
2024/04/08
10
0
-110
-100
3.96%
0.60%
139
2024/04/03
-24
0
416
392
3.89%
0.55%
586
2024/04/02
2
0
373
375
4.05%
0.32%
633
2024/04/01
11
0
-124
-113
4.03%
1.22%
256
2024/03/29
-1
0
-47
-48
3.96%
0.48%
284
2024/03/28
8
0
-453
-445
3.97%
1.33%
706
2024/03/27
0
0
-198
-198
3.92%
1.33%
411
2024/03/26
16
0
-186
-170
3.89%
0.54%
366
2024/03/25
10
0
-291
-281
3.91%
0.83%
572
2024/03/22
-69
0
-188
-257
3.84%
0.42%
513
2024/03/21
3
0
-95
-92
4.30%
1.35%
323

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。