國泰日經225

00657

63.351.40(2.26%)

收盤 | 2026/01/22 13:30 更新

104成交量

-本益比 (同業平均)

連3跌→漲 (2.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
93
10
83
賣→買 (83)
三大法人
93
11
82
賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-1
0
83
82
7.08%
2.26%
104
2026/01/21
50
0
-83
-33
7.09%
0.64%
340
2026/01/20
-68
0
93
25
6.39%
0.87%
278
2026/01/19
-1
0
-35
-36
7.35%
0.79%
136
2026/01/16
9
0
96
105
7.36%
0.32%
236
2026/01/15
-8
0
-432
-440
7.23%
0.86%
811
2026/01/14
10
0
-116
-106
7.35%
1.19%
306
2026/01/13
-7
0
-39
-46
7.01%
0.16%
293
2026/01/12
4
0
55
59
7.11%
3.36%
82
2026/01/09
27
0
-13
14
7.05%
1.08%
193
2026/01/08
77
0
-125
-48
6.67%
0.98%
393
2026/01/07
-53
0
-119
-172
5.58%
0.81%
388
2026/01/06
0
0
-207
-207
6.33%
0.90%
501
2026/01/05
-4
0
175
171
6.33%
2.09%
256
2026/01/02
-1
0
-122
-123
6.39%
0.84%
405
2025/12/31
14
0
-8
6
6.40%
0.08%
18
2025/12/30
0
0
-1
-1
6.20%
0.17%
2
2025/12/29
3
0
-36
-33
6.20%
0.59%
139
2025/12/26
-1
0
10
9
6.16%
0.67%
80
2025/12/24
-1
0
-15
-16
6.17%
0.42%
39
2025/12/23
1
0
-3
-2
6.19%
0.51%
4
2025/12/22
-1
0
9
8
6.17%
1.71%
380
2025/12/19
-3
0
-27
-30
6.19%
0.95%
396
2025/12/18
-2
0
-6
-8
6.23%
0.94%
221
2025/12/17
0
0
-2
-2
6.26%
0.09%
61
2025/12/16
0
0
-19
-19
6.26%
1.10%
21
2025/12/15
-1
0
-12
-13
6.26%
1.01%
14
2025/12/12
-1
0
28
27
6.27%
1.10%
96
2025/12/11
0
0
-7
-7
6.29%
0.51%
705
2025/12/10
-1
0
-3
-4
6.29%
0.34%
26
2025/12/09
-1
0
-2
-3
6.17%
0.08%
21
2025/12/08
-3
0
-27
-30
6.19%
0.25%
126
2025/12/05
-1
0
7
6
6.23%
0.67%
189
2025/12/04
0
0
9
9
6.25%
1.36%
10
2025/12/03
0
0
15
15
6.25%
1.29%
78
2025/12/02
-1
0
5
4
6.25%
0.52%
212
2025/12/01
-1
0
-8
-9
6.26%
1.95%
187
2025/11/28
-1
0
10
9
6.27%
0.08%
15
2025/11/27
-1
0
4
3
6.29%
1.11%
140
2025/11/26
9
0
7
16
6.30%
2.01%
215
2025/11/25
0
0
-20
-20
6.17%
0.78%
635
2025/11/24
4
0
0
4
6.17%
0.70%
12
2025/11/21
-9
0
-30
-39
6.12%
2.64%
368
2025/11/20
0
0
116
116
6.24%
2.71%
1,227
2025/11/19
40
0
-43
-3
6.24%
0.95%
958
2025/11/18
0
0
20
20
5.68%
2.70%
1,058
2025/11/17
0
0
14
14
5.68%
0.17%
134
2025/11/14
0
0
-13
-13
5.68%
1.58%
172
2025/11/13
0
0
-19
-19
5.68%
0.33%
261
2025/11/12
0
0
-11
-11
5.68%
0.42%
197
2025/11/11
0
0
2
2
5.68%
0.58%
204
2025/11/10
0
0
18
18
5.68%
2.12%
231
2025/11/07
6
0
-12
-6
5.68%
1.83%
630
2025/11/06
0
0
4
4
6.02%
1.35%
203
2025/11/05
0
0
-49
-49
6.02%
3.19%
951
2025/11/04
1
0
-12
-11
6.02%
0.49%
196
2025/11/03
0
0
-19
-19
6.00%
0.16%
154
2025/10/31
-2
0
3
1
6.00%
2.33%
50
2025/10/30
0
0
-22
-22
6.03%
0.50%
270
2025/10/29
0
0
-7
-7
6.03%
2.29%
143
2025/10/28
0
0
-41
-41
6.03%
0.59%
197
2025/10/27
0
0
6
6
6.03%
3.76%
174
2025/10/23
-1
0
3
2
6.03%
1.55%
89
2025/10/22
0
0
-15
-15
6.05%
0.51%
26
2025/10/21
-1
0
-21
-22
6.05%
0.95%
518
2025/10/20
6
0
-6
-1
6.06%
2.93%
316
2025/10/17
0
0
-14
-14
5.98%
1.06%
141
2025/10/16
1
0
22
23
6.01%
1.25%
27
2025/10/15
2
0
5
7
5.99%
1.63%
616
2025/10/14
41
0
-17
24
5.96%
0.64%
408
2025/10/13
-2
0
-79
-81
5.34%
3.77%
506
2025/10/09
0
0
31
31
5.37%
1.24%
174
2025/10/08
-7
0
-14
-21
5.37%
0.88%
262
2025/10/07
-1
0
-15
-16
5.47%
4.99%
1,016
2025/10/03
0
0
-11
-11
5.49%
1.50%
59
2025/10/02
11
0
-38
-27
5.49%
1.04%
274
2025/10/01
-16
0
36
20
5.32%
0.66%
294
2025/09/30
0
0
-11
-11
5.57%
0.56%
325
2025/09/26
0
0
6
6
5.57%
0.83%
52
2025/09/25
-66
0
71
5
5.57%
0.56%
81
2025/09/24
-52
0
43
-9
6.57%
0.09%
463
2025/09/23
1
0
-2
-1
7.36%
0.19%
145
2025/09/22
-11
0
4
-7
7.34%
1.32%
38
2025/09/19
0
0
-2
-2
7.51%
0.75%
228
2025/09/18
0
0
16
16
7.51%
1.43%
26
2025/09/17
-1
0
6
5
7.51%
0.47%
16
2025/09/16
-1
0
38
37
7.52%
0.48%
43
2025/09/15
-1
0
-6
-7
7.54%
0.38%
135
2025/09/12
-1
0
20
19
7.55%
1.74%
23
2025/09/11
0
0
7
7
7.57%
0.58%
122
2025/09/10
-1
0
23
22
7.57%
0.68%
42
2025/09/09
3
0
22
24
7.59%
0.39%
27
2025/09/08
0
0
5
5
7.55%
1.38%
20
2025/09/05
0
0
72
72
7.55%
1.10%
76
2025/09/04
0
0
3
3
7.55%
1.50%
18
2025/09/03
-2
0
4
2
7.55%
0.68%
11
2025/09/02
2
0
-21
-19
7.58%
0.30%
34
2025/09/01
-5
0
-2
-7
7.85%
1.29%
116
2025/08/29
2
0
-2
0
7.92%
0.40%
46
2025/08/28
1
0
1
2
7.89%
0.80%
73
2025/08/27
-3
0
3
0
7.32%
0.20%
36
2025/08/26
-13
0
17
4
7.36%
0.80%
86
2025/08/25
101
0
-162
-61
7.54%
0.50%
190
2025/08/22
-1
0
5
4
6.12%
0.10%
28
2025/08/21
0
0
30
30
6.91%
0.40%
66
2025/08/20
0
0
27
27
6.91%
1.76%
39
2025/08/19
-1
0
24
23
6.91%
0.19%
32
2025/08/18
0
0
-9
-9
6.92%
0.88%
41
2025/08/15
-1
0
13
12
6.92%
1.60%
37
2025/08/14
-2
0
30
28
6.94%
1.09%
238
2025/08/13
-1
0
2
1
6.96%
1.10%
35
2025/08/12
-1
0
19
18
6.98%
0.91%
519
2025/08/11
-20
0
24
4
6.99%
1.25%
147
2025/08/08
0
0
57
57
7.23%
2.02%
65
2025/08/07
-1
0
9
8
7.23%
0.69%
31
2025/08/06
0
0
8
8
7.25%
0.46%
157
2025/08/05
0
0
40
40
7.25%
1.00%
77
2025/08/04
17
0
-24
-7
7.25%
1.63%
345
2025/08/01
28
0
-35
-7
7.01%
0.60%
224
2025/07/31
0
0
47
47
6.61%
0.99%
166
2025/07/30
0
0
-30
-30
6.61%
0.34%
60
2025/07/29
1
0
1
2
6.61%
1.23%
24
2025/07/28
0
0
4
4
6.60%
0.97%
22
2025/07/25
1
0
28
29
6.60%
0.84%
34
2025/07/24
1
0
40
41
6.58%
1.45%
82
2025/07/23
0
0
130
130
6.57%
3.99%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。