國泰日經225

00657
ETF
45.360.10(0.22%)
收盤 | 2024/12/20 12:48 更新
8成交量
-本益比 (同業平均)
連4跌 (1.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    7
    1
    6
    連2買 (91)
  • 三大法人
    7
    1
    6
    連5買 (80)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    6
    6
    6.29%
    0.22%
    8
  • 2024/12/19
    -80
    0
    85
    5
    6.29%
    0.98%
    116
  • 2024/12/18
    37
    0
    -1
    36
    6.98%
    0.48%
    220
  • 2024/12/17
    2
    0
    11
    13
    6.66%
    0.09%
    35
  • 2024/12/16
    0
    0
    20
    20
    6.64%
    0.02%
    76
  • 2024/12/13
    0
    0
    0
    0
    6.70%
    1.05%
    5
  • 2024/12/12
    3
    0
    44
    47
    6.70%
    1.19%
    74
  • 2024/12/11
    0
    0
    13
    13
    6.67%
    0.11%
    16
  • 2024/12/10
    -92
    0
    148
    56
    6.67%
    0.59%
    935
  • 2024/12/09
    0
    0
    11
    11
    11.29%
    0.00%
    21
  • 2024/12/06
    0
    0
    0
    0
    11.29%
    0.82%
    7
  • 2024/12/05
    1
    0
    41
    42
    11.29%
    0.24%
    44
  • 2024/12/04
    -1
    0
    19
    18
    11.28%
    0.26%
    29
  • 2024/12/03
    0
    0
    91
    91
    11.29%
    2.37%
    92
  • 2024/12/02
    -1
    0
    -2
    -3
    11.29%
    0.80%
    17
  • 2024/11/29
    0
    0
    3
    3
    11.30%
    0.66%
    9
  • 2024/11/28
    1
    0
    29
    30
    11.30%
    1.23%
    34
  • 2024/11/27
    -9
    0
    -7
    -16
    11.29%
    0.38%
    22
  • 2024/11/26
    0
    0
    -9
    -9
    11.37%
    1.60%
    12
  • 2024/11/25
    2
    0
    3
    5
    11.37%
    1.34%
    18
  • 2024/11/22
    0
    0
    14
    14
    11.35%
    0.67%
    23
  • 2024/11/21
    -1
    0
    -13
    -14
    11.35%
    0.67%
    63
  • 2024/11/20
    -1
    0
    0
    -1
    11.33%
    0.18%
    85
  • 2024/11/19
    0
    0
    16
    16
    11.34%
    0.45%
    29
  • 2024/11/18
    3
    0
    8
    11
    11.33%
    1.41%
    234
  • 2024/11/15
    -2
    0
    -7
    -9
    11.37%
    0.18%
    10
  • 2024/11/14
    1
    0
    8
    9
    11.38%
    0.13%
    16
  • 2024/11/13
    1
    0
    5
    6
    10.92%
    1.26%
    114
  • 2024/11/12
    343
    0
    -314
    29
    10.92%
    0.61%
    412
  • 2024/11/11
    1
    0
    39
    40
    8.16%
    0.13%
    48
  • 2024/11/08
    0
    0
    35
    35
    8.15%
    0.24%
    62
  • 2024/11/07
    2
    0
    33
    35
    8.15%
    0.26%
    40
  • 2024/11/06
    73
    0
    15
    88
    8.13%
    1.62%
    261
  • 2024/11/05
    115
    0
    -46
    69
    7.26%
    0.04%
    206
  • 2024/11/04
    36
    0
    -36
    0
    6.12%
    1.23%
    61
  • 2024/11/01
    61
    0
    -113
    -52
    5.86%
    3.01%
    339
  • 2024/10/30
    0
    0
    60
    60
    8.75%
    1.08%
    77
  • 2024/10/29
    167
    0
    -100
    67
    8.75%
    0.44%
    262
  • 2024/10/28
    -1
    0
    53
    52
    7.53%
    2.15%
    180
  • 2024/10/25
    47
    0
    -47
    0
    7.47%
    0.90%
    96
  • 2024/10/24
    -1
    0
    -12
    -13
    6.99%
    0.11%
    51
  • 2024/10/23
    28
    0
    3
    31
    6.96%
    0.95%
    65
  • 2024/10/22
    -3
    0
    -13
    -16
    6.76%
    1.64%
    162
  • 2024/10/21
    5
    0
    6
    11
    6.78%
    0.13%
    70
  • 2024/10/18
    -2
    0
    60
    58
    6.75%
    0.02%
    70
  • 2024/10/17
    20
    0
    -30
    -10
    6.76%
    0.50%
    55
  • 2024/10/16
    -16
    0
    -51
    -67
    6.62%
    2.25%
    229
  • 2024/10/15
    0
    0
    67
    67
    6.73%
    0.81%
    100
  • 2024/10/14
    0
    0
    26
    26
    6.73%
    0.32%
    38
  • 2024/10/11
    141
    0
    -144
    -3
    6.73%
    0.76%
    402
  • 2024/10/09
    2
    0
    249
    251
    5.73%
    1.16%
    372
  • 2024/10/08
    -7
    0
    -6
    -13
    5.68%
    1.70%
    395
  • 2024/10/07
    7
    0
    709
    716
    5.66%
    2.00%
    818
  • 2024/10/04
    -1
    0
    276
    275
    5.61%
    0.22%
    747
  • 2024/10/01
    9
    0
    430
    439
    5.70%
    2.08%
    863
  • 2024/09/30
    -16
    0
    -113
    -129
    5.64%
    4.49%
    230
  • 2024/09/27
    4
    0
    287
    291
    5.75%
    2.79%
    542
  • 2024/09/26
    -6
    0
    29
    23
    5.72%
    1.90%
    711
  • 2024/09/25
    -1
    0
    33
    32
    5.77%
    0.25%
    150
  • 2024/09/24
    4
    0
    6
    10
    5.77%
    0.99%
    26
  • 2024/09/23
    -3
    0
    173
    170
    5.54%
    1.64%
    310
  • 2024/09/20
    0
    0
    1
    1
    5.57%
    1.53%
    60
  • 2024/09/19
    0
    0
    -6
    -6
    5.57%
    2.60%
    148
  • 2024/09/18
    -3
    0
    -12
    -15
    5.57%
    0.26%
    281
  • 2024/09/16
    148
    0
    -154
    -6
    8.76%
    0.56%
    362
  • 2024/09/13
    118
    0
    93
    211
    7.77%
    0.49%
    644
  • 2024/09/12
    36
    0
    16
    52
    6.97%
    4.34%
    372
  • 2024/09/11
    0
    0
    -64
    -64
    6.73%
    2.95%
    165
  • 2024/09/10
    -1
    0
    13
    12
    6.46%
    0.64%
    368
  • 2024/09/09
    -3
    0
    -21
    -24
    6.47%
    0.68%
    78
  • 2024/09/06
    0
    0
    -59
    -59
    6.49%
    0.58%
    156
  • 2024/09/05
    -1
    0
    -51
    -52
    6.49%
    1.08%
    111
  • 2024/09/04
    28
    0
    -42
    -14
    6.50%
    4.12%
    248
  • 2024/09/03
    2
    0
    -18
    -16
    6.31%
    0.15%
    38
  • 2024/09/02
    5
    0
    -7
    -2
    6.29%
    0.42%
    33
  • 2024/08/30
    -1
    0
    2
    1
    6.26%
    0.44%
    16
  • 2024/08/29
    0
    0
    143
    143
    6.27%
    0.13%
    154
  • 2024/08/28
    1
    0
    171
    172
    6.27%
    0.33%
    180
  • 2024/08/27
    2
    0
    41
    43
    6.26%
    0.49%
    50
  • 2024/08/26
    0
    0
    18
    18
    6.25%
    0.87%
    37
  • 2024/08/23
    -1
    0
    79
    78
    6.25%
    0.65%
    104
  • 2024/08/22
    -2
    0
    267
    265
    6.25%
    0.40%
    328
  • 2024/08/21
    -55
    0
    60
    5
    6.27%
    0.45%
    97
  • 2024/08/20
    0
    0
    256
    256
    6.64%
    1.89%
    306
  • 2024/08/19
    71
    0
    -78
    -7
    6.64%
    1.17%
    205
  • 2024/08/16
    -78
    0
    102
    24
    6.16%
    2.94%
    821
  • 2024/08/15
    -1
    0
    -5
    -6
    6.68%
    1.27%
    37
  • 2024/08/14
    0
    0
    -10
    -10
    6.69%
    0.80%
    61
  • 2024/08/13
    0
    0
    33
    33
    6.69%
    1.39%
    73
  • 2024/08/12
    -1
    0
    20
    19
    6.69%
    1.61%
    89
  • 2024/08/09
    92
    0
    79
    171
    6.70%
    0.00%
    892
  • 2024/08/08
    -44
    0
    167
    123
    6.08%
    2.12%
    592
  • 2024/08/07
    -31
    0
    -2
    -33
    6.38%
    4.02%
    635
  • 2024/08/06
    38
    0
    -131
    -93
    6.37%
    7.47%
    1,660
  • 2024/08/05
    -48
    0
    -223
    -271
    6.12%
    12.10%
    1,871
  • 2024/08/02
    78
    0
    -70
    8
    6.43%
    5.01%
    423
  • 2024/08/01
    -3
    0
    -12
    -15
    5.93%
    1.14%
    116
  • 2024/07/31
    -20
    0
    23
    3
    5.95%
    0.51%
    975
  • 2024/07/30
    -1
    0
    3
    2
    6.08%
    0.59%
    328
  • 2024/07/29
    -2
    0
    -1
    -3
    6.08%
    1.93%
    68
  • 2024/07/26
    -16
    0
    -5
    -21
    6.10%
    4.44%
    129
  • 2024/07/23
    -1
    0
    -4
    -5
    6.20%
    0.30%
    30
  • 2024/07/22
    5
    0
    31
    36
    6.21%
    0.96%
    54
  • 2024/07/19
    0
    0
    22
    22
    6.17%
    0.53%
    86
  • 2024/07/18
    5
    0
    12
    17
    6.17%
    2.03%
    175
  • 2024/07/17
    0
    0
    47
    47
    6.14%
    0.39%
    81
  • 2024/07/16
    -2
    0
    93
    91
    6.14%
    0.04%
    108
  • 2024/07/15
    -7
    0
    -78
    -85
    6.16%
    0.27%
    122
  • 2024/07/12
    -6
    0
    2
    -4
    6.20%
    2.56%
    199
  • 2024/07/11
    -2
    0
    161
    159
    6.24%
    1.29%
    223
  • 2024/07/10
    -17
    0
    18
    1
    6.25%
    0.18%
    84
  • 2024/07/09
    23
    0
    104
    127
    6.36%
    2.18%
    143
  • 2024/07/08
    1
    0
    115
    116
    6.21%
    0.15%
    203
  • 2024/07/05
    1
    0
    18
    19
    6.21%
    0.00%
    45
  • 2024/07/04
    0
    0
    93
    93
    6.20%
    0.69%
    112
  • 2024/07/03
    9
    0
    75
    84
    6.20%
    1.32%
    517
  • 2024/07/02
    -3
    0
    243
    240
    6.14%
    1.34%
    705
  • 2024/07/01
    0
    0
    12
    12
    6.16%
    0.11%
    424
  • 2024/06/28
    -1
    0
    -383
    -384
    6.16%
    0.59%
    950
  • 2024/06/27
    -4
    0
    47
    43
    6.38%
    0.97%
    468
  • 2024/06/26
    11
    0
    96
    107
    6.40%
    1.48%
    529
  • 2024/06/25
    13
    0
    -260
    -247
    6.33%
    0.44%
    744
  • 2024/06/24
    -5
    0
    -205
    -210
    6.24%
    0.60%
    761
  • 2024/06/21
    -92
    0
    -128
    -220
    6.27%
    0.13%
    674
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。