國泰中國A50反1

00656R

ETF

7.480.00(0.00%)

收盤 | 2025/04/18 13:23 更新

256成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連81平 (0)
自營商
127
130
-3
連4買→賣 (-3)
三大法人
127
130
-3
連4買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
0
0
-3
-3
0.04%
0.00%
256
2025/04/17
0
0
150
150
0.04%
0.93%
256
2025/04/16
0
0
97
97
0.04%
0.40%
254
2025/04/15
0
0
31
31
0.04%
0.53%
547
2025/04/14
-1
0
638
637
0.04%
0.79%
787
2025/04/11
1
0
-79
-78
0.04%
0.91%
469
2025/04/10
0
0
143
143
0.04%
2.29%
1,220
2025/04/09
0
0
30
30
0.04%
0.51%
1,029
2025/04/08
0
0
-65
-65
0.04%
1.74%
2,116
2025/04/07
-136
0
-2,429
-2,565
0.04%
6.76%
3,589
2025/04/02
0
0
0
0
0.66%
0.00%
38
2025/04/01
0
0
355
355
0.66%
0.53%
366
2025/03/31
0
0
-50
-50
0.66%
0.40%
149
2025/03/28
0
0
-88
-88
0.66%
0.54%
183
2025/03/27
0
0
-8
-8
0.66%
0.27%
69
2025/03/26
0
0
43
43
0.66%
0.27%
74
2025/03/25
0
0
28
28
0.66%
0.00%
53
2025/03/24
0
0
37
37
0.66%
0.00%
99
2025/03/21
0
0
32
32
0.66%
1.64%
182
2025/03/20
0
0
30
30
0.66%
0.97%
179
2025/03/19
0
0
-3
-3
0.66%
0.82%
126
2025/03/18
0
0
93
93
0.66%
0.14%
196
2025/03/17
0
0
-8
-8
0.66%
0.41%
71
2025/03/14
0
0
-284
-284
0.66%
2.79%
440
2025/03/13
0
0
-19
-19
0.66%
0.13%
42
2025/03/12
0
0
-18
-18
0.66%
0.66%
72
2025/03/11
0
0
25
25
0.66%
0.13%
92
2025/03/10
6
0
6
12
0.66%
1.47%
101
2025/03/07
0
0
-7
-7
0.63%
0.53%
103
2025/03/06
0
0
-23
-23
0.63%
1.18%
108
2025/03/05
-4
0
-1
-5
0.68%
0.52%
276
2025/03/04
-22
0
183
161
0.70%
1.32%
417
2025/03/03
0
0
42
42
0.81%
1.07%
76
2025/02/27
-13
0
257
244
0.81%
0.93%
676
2025/02/26
-1
0
-1
-2
0.87%
0.53%
46
2025/02/25
0
0
-320
-320
0.87%
0.67%
491
2025/02/24
0
0
-1
-1
0.87%
0.40%
75
2025/02/21
0
0
286
286
0.87%
1.07%
381
2025/02/20
0
0
-118
-118
0.87%
0.54%
145
2025/02/19
0
0
-38
-38
0.87%
0.67%
125
2025/02/18
0
0
-57
-57
0.87%
1.20%
257
2025/02/17
0
0
-38
-38
0.87%
0.00%
79
2025/02/14
-2
0
-94
-96
0.87%
0.53%
400
2025/02/13
-18
0
-118
-136
0.88%
1.69%
416
2025/02/12
0
0
-53
-53
0.97%
0.26%
269
2025/02/11
0
0
57
57
0.97%
0.39%
258
2025/02/10
0
0
-86
-86
0.97%
0.39%
316
2025/02/07
0
0
29
29
0.97%
2.18%
393
2025/02/06
0
0
-28
-28
0.97%
0.89%
288
2025/02/05
0
0
3
3
0.97%
1.42%
530
2025/02/04
190
0
-113
78
0.95%
0.89%
1,702
2025/02/03
2
0
40
42
0.04%
0.13%
958
2025/01/22
0
0
-27
-27
0.03%
1.95%
1,385
2025/01/21
0
0
34
34
0.03%
0.26%
127
2025/01/20
-13
0
-9
-22
0.03%
1.16%
509
2025/01/17
0
0
-44
-44
0.09%
0.64%
70
2025/01/16
-4
0
43
39
0.09%
0.39%
211
2025/01/15
0
0
45
45
0.11%
0.26%
225
2025/01/14
13
0
54
67
0.10%
1.64%
430
2025/01/13
0
0
-239
-239
0.04%
1.15%
686
2025/01/10
0
0
-9
-9
0.04%
0.90%
235
2025/01/09
0
0
2
2
0.04%
0.00%
150
2025/01/08
0
0
121
121
0.04%
0.52%
530
2025/01/07
0
0
7
7
0.04%
0.64%
851
2025/01/06
0
0
203
203
0.04%
1.30%
559
2025/01/03
0
0
-8
-8
0.04%
1.32%
297
2025/01/02
0
0
433
433
0.04%
3.13%
619
2024/12/31
0
0
59
59
0.04%
0.00%
87
2024/12/30
0
0
62
62
0.10%
0.41%
140
2024/12/27
0
0
77
77
0.10%
0.14%
81
2024/12/26
0
0
82
82
0.10%
0.41%
108
2024/12/25
0
0
-182
-182
0.10%
0.68%
1,233
2024/12/24
0
0
-90
-90
0.24%
0.67%
119
2024/12/23
-381
0
459
78
0.24%
1.06%
563
2024/12/20
148
0
149
297
1.83%
0.80%
579
2024/12/19
0
0
131
131
1.26%
0.95%
444
2024/12/18
0
0
-12
-12
1.15%
0.27%
78
2024/12/17
0
0
-219
-219
1.15%
1.07%
228
2024/12/16
0
0
169
169
1.15%
0.54%
290
2024/12/13
0
0
175
175
1.13%
1.91%
858
2024/12/12
-4
0
616
612
1.13%
1.48%
1,414
2024/12/11
0
0
-210
-210
1.14%
1.36%
389
2024/12/10
-44
0
427
383
1.14%
2.14%
1,530
2024/12/09
0
0
-192
-192
1.29%
0.00%
622
2024/12/06
-1
0
-784
-785
1.29%
1.19%
1,607
2024/12/05
0
0
191
191
1.30%
0.53%
1,071
2024/12/04
-25
0
-89
-114
1.30%
0.66%
476
2024/12/03
0
0
60
60
1.38%
0.52%
457
2024/12/02
0
0
89
89
1.38%
0.66%
508
2024/11/29
11
0
-139
-128
1.38%
1.69%
598
2024/11/28
0
0
70
70
1.35%
0.39%
223
2024/11/27
0
0
58
58
1.35%
0.39%
157
2024/11/26
-6
0
-163
-169
1.35%
0.13%
512
2024/11/25
0
0
105
105
1.37%
1.18%
370
2024/11/22
0
0
112
112
1.37%
1.60%
186
2024/11/21
0
0
33
33
1.34%
0.54%
291
2024/11/20
0
0
-38
-38
1.30%
1.06%
161
2024/11/19
0
0
111
111
1.30%
1.34%
156
2024/11/18
-3
0
-50
-53
1.30%
0.13%
268
2024/11/15
1
0
36
37
1.31%
1.08%
172
2024/11/14
0
0
86
86
1.31%
0.40%
150
2024/11/13
218
0
-87
131
1.23%
0.68%
276
2024/11/12
2
0
-49
-47
0.55%
0.27%
198
2024/11/11
54
0
120
174
0.55%
1.52%
672
2024/11/08
6
0
67
73
0.12%
1.09%
832
2024/11/07
-15
0
-185
-200
0.10%
1.22%
476
2024/11/06
18
0
12
30
0.15%
0.95%
506
2024/11/05
-9
0
-33
-42
0.09%
2.27%
484
2024/11/04
0
0
30
30
0.12%
0.00%
493
2024/11/01
-11
0
82
71
0.12%
1.19%
695
2024/10/30
-2
0
373
371
0.15%
1.61%
776
2024/10/29
0
0
215
215
0.15%
0.00%
304
2024/10/28
0
0
136
136
0.15%
1.22%
521
2024/10/25
2
0
196
198
0.15%
0.67%
849
2024/10/24
23
0
277
300
0.14%
1.50%
467
2024/10/23
-3
0
83
80
0.07%
1.21%
911
2024/10/22
0
0
242
242
0.08%
0.40%
752
2024/10/21
-20
0
516
496
0.07%
0.93%
1,741

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。