國泰中國A50反1

00656R

6.090.03(0.49%)

收盤 | 2025/12/12 12:40 更新

549成交量

-本益比 (同業平均)

連2跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
243
-243
連5賣 (-1,217)
投信
0
0
0
連88平 (0)
自營商
510
95
415
連4買 (1,650)
三大法人
510
338
172
連4買 (637)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-243
0
415
172
1.37%
0.49%
549
2025/12/11
-517
0
601
84
2.56%
0.16%
624
2025/12/10
-100
0
400
300
5.10%
1.83%
729
2025/12/09
-153
0
234
81
5.60%
0.00%
286
2025/12/08
-204
0
-222
-426
6.35%
2.27%
575
2025/12/05
0
0
-9
-9
7.35%
0.00%
29
2025/12/04
0
0
-7
-7
7.35%
0.16%
193
2025/12/03
0
0
-37
-37
7.35%
0.33%
340
2025/12/02
0
0
26
26
7.35%
0.32%
73
2025/12/01
0
0
26
26
7.35%
0.16%
50
2025/11/28
0
0
74
74
7.35%
0.33%
140
2025/11/27
-3
0
-85
-88
7.35%
0.16%
125
2025/11/26
0
0
-132
-132
7.36%
1.28%
293
2025/11/25
0
0
38
38
7.36%
0.80%
391
2025/11/24
0
0
489
489
7.36%
1.13%
806
2025/11/21
0
0
475
475
7.36%
2.31%
1,041
2025/11/20
-104
0
-73
-177
7.36%
0.33%
278
2025/11/19
0
0
107
107
7.87%
0.81%
274
2025/11/18
-35
0
-254
-289
7.87%
0.66%
409
2025/11/17
0
0
-44
-44
8.05%
1.50%
226
2025/11/14
-80
0
134
54
8.05%
0.33%
150
2025/11/13
-20
0
-47
-67
8.44%
0.99%
331
2025/11/12
-1
0
-261
-262
8.54%
0.17%
819
2025/11/11
-1
0
140
139
8.54%
0.50%
169
2025/11/10
0
0
95
95
8.55%
0.50%
125
2025/11/07
0
0
76
76
8.55%
0.33%
174
2025/11/06
-15
0
-110
-125
8.55%
1.32%
584
2025/11/05
-84
0
90
6
8.62%
0.33%
432
2025/11/04
-155
0
84
-71
9.03%
0.33%
299
2025/11/03
0
0
128
128
9.80%
0.33%
469
2025/10/31
0
0
41
41
9.80%
1.85%
780
2025/10/30
0
0
115
115
9.80%
0.34%
734
2025/10/29
0
0
-25
-25
9.80%
0.68%
105
2025/10/28
0
0
-42
-42
9.80%
0.68%
377
2025/10/27
0
0
-284
-284
9.56%
3.11%
493
2025/10/23
0
0
302
302
9.56%
0.33%
322
2025/10/22
0
0
91
91
9.56%
0.33%
132
2025/10/21
-1
0
-398
-399
9.56%
1.62%
427
2025/10/20
0
0
-80
-80
9.56%
0.16%
162
2025/10/17
0
0
50
50
9.56%
0.49%
221
2025/10/16
0
0
-381
-381
9.56%
1.29%
493
2025/10/15
0
0
24
24
9.56%
0.32%
164
2025/10/14
0
0
63
63
9.56%
0.64%
301
2025/10/13
0
0
150
150
9.56%
3.80%
1,128
2025/10/09
0
0
-173
-173
9.56%
1.79%
410
2025/10/08
100
0
-8
92
9.56%
0.98%
721
2025/10/07
0
0
139
139
9.09%
0.16%
391
2025/10/03
0
0
60
60
9.09%
0.50%
70
2025/10/02
0
0
-56
-56
9.09%
0.98%
637
2025/10/01
0
0
17
17
9.09%
0.16%
130
2025/09/30
323
0
-295
28
9.09%
0.33%
744
2025/09/26
1,447
0
-1,335
112
7.54%
1.49%
2,140
2025/09/25
0
0
-194
-194
0.60%
1.14%
312
2025/09/24
0
0
85
85
0.60%
0.65%
179
2025/09/23
0
0
74
74
0.60%
0.98%
278
2025/09/22
0
0
69
69
0.60%
0.33%
209
2025/09/19
0
0
159
159
0.60%
0.99%
327
2025/09/18
0
0
88
88
0.60%
0.50%
292
2025/09/17
0
0
-106
-106
0.60%
0.66%
123
2025/09/16
0
0
8
8
0.60%
0.16%
199
2025/09/15
0
0
-102
-102
0.60%
0.16%
341
2025/09/12
0
0
0
0
0.60%
0.82%
350
2025/09/11
0
0
-28
-28
0.60%
1.13%
469
2025/09/10
0
0
31
31
0.60%
0.64%
155
2025/09/09
0
0
-14
-14
0.60%
0.16%
68
2025/09/08
0
0
-158
-158
0.60%
1.11%
209
2025/09/05
0
0
263
263
0.60%
1.10%
515
2025/09/04
0
0
-177
-177
0.60%
2.08%
660
2025/09/03
0
0
35
35
0.60%
0.16%
188
2025/09/02
0
0
40
40
0.60%
0.00%
225
2025/09/01
0
0
38
38
0.60%
1.13%
296
2025/08/29
0
0
-124
-124
0.60%
2.68%
651
2025/08/28
0
0
374
374
0.60%
2.09%
830
2025/08/27
0
0
209
209
0.60%
0.81%
261
2025/08/26
0
0
-565
-565
0.60%
0.64%
647
2025/08/25
0
0
-238
-238
0.60%
2.05%
574
2025/08/22
0
0
-139
-139
0.60%
0.78%
274
2025/08/21
0
0
-94
-94
0.60%
1.54%
188
2025/08/20
0
0
-63
-63
0.60%
0.62%
98
2025/08/19
0
0
-23
-23
0.60%
0.31%
95
2025/08/18
0
0
-76
-76
0.60%
0.46%
204
2025/08/15
0
0
298
298
0.60%
0.15%
428
2025/08/14
0
0
-495
-495
0.60%
0.61%
505
2025/08/13
0
0
533
533
0.60%
0.15%
667
2025/08/12
0
0
-109
-109
0.60%
1.06%
176
2025/08/11
0
0
14
14
0.60%
0.30%
221
2025/08/08
0
0
-461
-461
0.60%
0.61%
578
2025/08/07
0
0
-9
-9
0.60%
1.05%
197
2025/08/06
0
0
19
19
0.60%
0.15%
50
2025/08/05
0
0
-64
-64
0.60%
1.04%
89
2025/08/04
0
0
-44
-44
0.60%
0.45%
299
2025/08/01
0
0
162
162
0.60%
1.05%
401
2025/07/31
0
0
255
255
0.60%
1.99%
352
2025/07/30
0
0
-99
-99
0.60%
0.46%
104
2025/07/29
0
0
109
109
0.60%
0.00%
303
2025/07/28
0
0
-106
-106
0.60%
0.31%
562
2025/07/25
0
0
39
39
0.60%
0.77%
409
2025/07/24
0
0
-17
-17
0.60%
0.78%
239
2025/07/23
0
0
-193
-193
0.60%
1.53%
757
2025/07/22
0
0
-340
-340
0.60%
1.21%
486
2025/07/21
0
0
67
67
0.60%
0.15%
121
2025/07/18
0
0
26
26
0.60%
0.60%
235
2025/07/17
0
0
32
32
0.60%
0.30%
327
2025/07/16
0
0
45
45
0.61%
0.15%
259
2025/07/15
0
0
3
3
0.61%
1.21%
69
2025/07/14
0
0
50
50
0.61%
0.92%
144
2025/07/11
0
0
-134
-134
0.61%
0.91%
176
2025/07/10
0
0
-24
-24
0.61%
0.00%
188
2025/07/09
0
0
-31
-31
0.61%
0.75%
225
2025/07/08
0
0
-1
-1
0.61%
0.45%
171
2025/07/07
0
0
38
38
0.61%
1.37%
94
2025/07/04
0
0
-101
-101
0.61%
1.49%
212
2025/07/03
0
0
-27
-27
0.61%
0.89%
119
2025/07/02
0
0
-16
-16
0.61%
0.44%
323
2025/07/01
0
0
-33
-33
0.61%
0.59%
375
2025/06/30
0
0
-8
-8
0.61%
1.19%
997
2025/06/27
0
0
62
62
0.61%
0.60%
232
2025/06/26
-1
0
-162
-163
0.61%
1.62%
282
2025/06/25
0
0
-70
-70
0.62%
0.73%
123
2025/06/24
120
0
-253
-133
0.62%
2.00%
305
2025/06/23
0
0
116
116
0.04%
0.86%
171
2025/06/20
0
0
-6
-6
0.04%
0.86%
68
2025/06/19
0
0
41
41
0.04%
0.86%
247
2025/06/18
0
0
-2
-2
0.04%
0.14%
158
2025/06/17
0
0
44
44
0.04%
0.29%
470
2025/06/16
0
0
2
2
0.04%
0.29%
274
2025/06/13
0
0
50
50
0.04%
0.72%
261

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
華邦電
2344.TW
74.60
6.209.06%
541,331
緯創
3231.TW
143.50
0.500.35%
23,973
華東
8110.TW
54.60
0.500.92%
313,982

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。