國泰中國A50正2

00655L

ETF

40.670.39(0.97%)

收盤 | 2021/12/03 14:30 更新

911成交量

-本益比 (同業平均)

連3漲 (2.37%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買 (49)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2賣→買 (212)
三大法人
0
0
0
連7賣→買 (256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
0.97%
911
2021/12/02
44
0
212
256
24.08%
1.18%
1,310
2021/12/01
5
0
-268
-263
24.04%
0.20%
690
2021/11/30
-103
0
-433
-536
24.04%
0.18%
1,458
2021/11/29
-106
0
59
-47
24.12%
1.07%
1,800
2021/11/26
5
0
-635
-630
24.20%
2.47%
2,047
2021/11/25
12
0
-335
-323
24.20%
0.89%
818
2021/11/24
-25
0
-123
-148
24.19%
0.36%
801
2021/11/23
-20
0
-149
-169
24.21%
0.17%
1,481
2021/11/22
144
0
1,009
1,153
24.23%
2.17%
1,977
2021/11/19
-151
0
47
-104
24.11%
0.17%
1,922
2021/11/18
-226
0
-1,149
-1,375
24.23%
1.37%
2,662
2021/11/17
-9
0
-226
-235
25.17%
0.00%
658
2021/11/16
306
0
348
654
25.18%
0.34%
1,911
2021/11/15
-65
0
-19
-84
24.94%
0.44%
1,326
2021/11/12
501
0
-671
-170
24.99%
0.10%
2,141
2021/11/11
600
0
1,041
1,641
24.60%
4.90%
2,839
2021/11/10
-586
0
-1,767
-2,353
24.13%
3.57%
4,846
2021/11/09
-132
0
-983
-1,115
24.18%
1.88%
2,220
2021/11/08
-59
0
-96
-155
24.48%
0.31%
1,110
2021/11/05
-90
0
46
-44
24.53%
0.46%
1,748
2021/11/04
-48
0
369
321
24.60%
2.61%
1,427
2021/11/03
-246
0
-5
-251
24.64%
0.12%
1,115
2021/11/02
-1,073
0
-2,525
-3,598
24.84%
4.82%
4,901
2021/11/01
-314
0
-276
-590
25.70%
0.98%
3,237
2021/10/29
-48
0
-378
-426
25.95%
0.59%
1,126
2021/10/28
-187
0
-475
-662
25.99%
0.21%
1,553
2021/10/27
-133
0
-1,704
-1,837
26.14%
3.67%
3,300
2021/10/26
79
0
-73
6
26.25%
0.30%
2,157
2021/10/25
44
0
-242
-198
27.06%
1.67%
2,462
2021/10/22
1,251
0
618
1,869
27.03%
3.61%
4,014
2021/10/21
16
0
585
601
26.04%
1.81%
1,627
2021/10/20
-286
0
-778
-1,064
28.07%
0.42%
1,920
2021/10/19
-189
0
936
747
27.97%
3.12%
2,990
2021/10/18
-1,013
0
-604
-1,617
28.11%
5.18%
4,423
2021/10/15
1
0
-449
-448
28.90%
1.00%
1,972
2021/10/14
-336
0
-1,213
-1,549
29.44%
1.77%
3,964
2021/10/13
-306
0
1,348
1,042
29.70%
2.52%
2,549
2021/10/12
1,186
0
-95
1,091
29.94%
1.32%
3,389
2021/10/08
2,267
0
989
3,256
29.03%
5.72%
6,870
2021/10/07
524
0
654
1,178
26.87%
4.76%
1,934
2021/10/06
-528
0
115
-413
26.47%
0.05%
1,874
2021/10/05
-188
0
-388
-576
26.87%
1.67%
2,150
2021/10/04
20
0
98
118
27.01%
0.54%
780
2021/10/01
-300
0
-638
-938
27.00%
4.78%
2,115
2021/09/30
449
0
159
608
27.23%
0.10%
1,796
2021/09/29
1,005
0
552
1,557
26.88%
0.34%
4,120
2021/09/28
709
0
832
1,541
26.12%
1.14%
2,859
2021/09/27
894
0
344
1,238
25.59%
3.50%
5,554
2021/09/24
-33
0
700
667
24.91%
2.69%
2,758
2021/09/23
-33
0
-289
-322
24.93%
0.42%
2,292
2021/09/22
-424
0
-380
-804
24.96%
3.01%
3,419
2021/09/17
69
0
201
270
25.28%
1.74%
3,023
2021/09/16
-179
0
-247
-426
25.23%
0.21%
2,601
2021/09/15
-87
0
-1,402
-1,489
25.36%
4.92%
2,952
2021/09/14
5
0
134
139
25.43%
0.49%
1,432
2021/09/13
200
0
679
879
25.43%
1.09%
3,495
2021/09/10
-83
0
427
344
25.27%
4.27%
4,595
2021/09/09
-4
0
-583
-587
25.34%
1.15%
1,986
2021/09/08
311
0
-242
69
25.34%
1.53%
4,926
2021/09/07
149
0
-506
-357
25.10%
0.97%
3,036
2021/09/06
348
0
168
516
24.99%
3.79%
3,437
2021/09/03
-102
0
381
279
24.84%
0.39%
4,087
2021/09/02
549
0
-559
-10
24.91%
0.08%
3,861
2021/09/01
667
0
2,499
3,166
24.50%
6.31%
7,991
2021/08/31
-1,206
0
46
-1,160
23.99%
2.50%
5,091
2021/08/30
-369
0
-1,417
-1,786
25.19%
2.23%
4,145
2021/08/27
43
0
225
268
25.47%
0.61%
1,832
2021/08/26
-89
0
-1,354
-1,443
25.44%
3.79%
2,506
2021/08/25
157
0
-193
-36
25.51%
0.00%
2,327
2021/08/24
735
0
-89
646
25.39%
3.25%
3,605
2021/08/23
84
0
586
670
24.83%
3.53%
3,133
2021/08/20
-1,574
0
-520
-2,094
24.76%
6.90%
7,974
2021/08/19
-219
0
-441
-660
25.97%
3.54%
3,576
2021/08/18
240
0
-152
88
26.14%
1.33%
3,848
2021/08/17
-32
0
-189
-221
25.95%
3.37%
2,075
2021/08/16
337
0
204
541
25.98%
1.21%
2,521
2021/08/13
-12
0
-231
-243
25.72%
0.98%
2,068
2021/08/12
37
0
-290
-253
25.73%
1.81%
1,771
2021/08/11
347
0
1,655
2,002
25.70%
2.73%
5,774
2021/08/10
-318
0
-312
-630
25.43%
0.70%
2,507
2021/08/09
1,511
0
519
2,030
25.68%
4.77%
5,000
2021/08/06
-201
0
20
-181
24.52%
1.73%
2,729
2021/08/05
-106
0
49
-56
24.67%
0.27%
3,072
2021/08/04
-103
0
-176
-279
24.53%
0.29%
2,392
2021/08/03
474
0
-314
160
24.61%
0.97%
2,514
2021/08/02
35
0
1,760
1,795
24.25%
6.94%
6,076
2021/07/30
-454
0
-1,718
-2,172
24.22%
5.70%
6,250
2021/07/29
-25
0
-376
-401
24.76%
2.67%
3,305
2021/07/28
612
0
2,151
2,763
24.78%
3.73%
9,874
2021/07/27
-365
0
18
-347
24.31%
1.34%
3,704
2021/07/26
-1,129
0
-813
-1,942
24.00%
11.29%
9,686
2021/07/23
-545
0
-777
-1,322
25.08%
2.51%
3,313
2021/07/22
-40
0
304
264
25.60%
0.70%
1,531
2021/07/21
246
0
-205
41
25.78%
0.23%
2,654
2021/07/20
72
0
441
513
25.58%
0.11%
1,381
2021/07/19
-269
0
-614
-883
25.53%
1.45%
4,020
2021/07/16
-65
0
-668
-733
25.74%
1.34%
2,006
2021/07/15
207
0
838
1,045
25.79%
3.02%
2,153
2021/07/14
-70
0
-689
-759
25.63%
2.06%
3,232
2021/07/13
106
0
214
320
25.78%
0.38%
1,742
2021/07/12
225
0
131
356
25.70%
2.05%
2,615
2021/07/09
-38
0
-517
-555
25.52%
1.93%
3,365
2021/07/08
-807
0
-1,412
-2,219
25.65%
2.73%
4,159
2021/07/07
323
0
208
531
26.30%
1.61%
3,189
2021/07/06
-37
0
-218
-255
26.04%
0.56%
2,109
2021/07/05
0
0
-1,260
-1,260
26.07%
1.25%
2,534
2021/07/02
-2,097
0
-1,760
-3,857
26.07%
4.72%
6,629
2021/07/01
-34
0
-330
-364
27.95%
0.58%
2,438
2021/06/30
-14
0
337
323
27.98%
0.29%
1,324
2021/06/29
-157
0
244
87
27.99%
1.82%
3,866
2021/06/28
1,070
0
-960
110
28.12%
0.76%
2,421
2021/06/25
346
0
2,143
2,489
27.26%
4.06%
3,586
2021/06/24
68
0
-189
-121
26.77%
0.10%
1,701
2021/06/23
561
0
-329
232
26.72%
1.00%
3,128
2021/06/22
20
0
267
287
26.27%
2.21%
2,646
2021/06/21
-280
0
-508
-788
26.26%
1.43%
3,627
2021/06/18
-906
0
-904
-1,810
26.48%
1.92%
5,138
2021/06/17
-234
0
442
208
27.42%
0.59%
4,646
2021/06/16
80
0
-739
-659
27.60%
2.49%
3,970
2021/06/15
165
0
-553
-388
27.54%
2.98%
7,214
2021/06/11
-410
0
-2,489
-2,899
27.41%
3.15%
5,258
2021/06/10
-248
0
2,112
1,864
27.96%
2.78%
5,874
2021/06/09
-31
0
360
329
28.16%
1.89%
1,950
2021/06/08
-580
0
-2,356
-2,936
28.18%
2.66%
9,232
2021/06/07
-188
0
-2,108
-2,296
28.88%
3.46%
5,929
2021/06/04
929
0
1,171
2,100
29.16%
2.17%
7,610

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。