國泰中國A50正2

00655L

ETF

35.570.99(2.86%)

收盤 | 2022/06/27 14:30 更新

4,892成交量

-本益比 (同業平均)

連3漲 (6.31%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
209
38
171
連7買 (1,653)
投信
0
0
0
連86平 (0)
自營商
2,775
1,991
784
連2買 (1,459)
三大法人
2,984
2,029
955
連2買 (2,206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
171
0
784
955
20.24%
2.86%
4,892
2022/06/24
576
0
675
1,251
20.12%
3.16%
4,139
2022/06/23
30
0
-193
-163
20.20%
0.18%
1,647
2022/06/22
266
0
-356
-90
20.18%
0.48%
2,941
2022/06/21
209
0
-598
-389
20.00%
0.24%
2,043
2022/06/20
210
0
1,422
1,632
20.66%
1.75%
4,845
2022/06/17
191
0
1,297
1,488
20.52%
1.72%
5,113
2022/06/16
-247
0
-1,249
-1,496
20.39%
2.51%
3,301
2022/06/15
450
0
3,980
4,430
20.56%
9.19%
9,403
2022/06/14
-98
0
-676
-774
20.12%
0.84%
2,238
2022/06/13
-57
0
-234
-291
20.19%
3.08%
2,972
2022/06/10
-91
0
432
341
20.23%
1.30%
3,119
2022/06/09
422
0
679
1,101
20.28%
1.09%
4,795
2022/06/08
719
0
209
928
19.87%
0.39%
4,896
2022/06/07
930
0
1,973
2,903
19.40%
2.55%
5,581
2022/06/06
87
0
588
675
18.78%
2.03%
4,984
2022/06/02
23
0
-615
-592
18.72%
0.57%
2,735
2022/06/01
84
0
-838
-754
18.70%
1.16%
2,448
2022/05/31
160
0
2,407
2,567
18.65%
3.65%
5,001
2022/05/30
-45
0
285
240
18.54%
1.50%
2,598
2022/05/27
62
0
437
499
18.57%
1.67%
2,411
2022/05/26
-86
0
23
-63
18.53%
0.61%
3,957
2022/05/25
-119
0
-604
-723
18.65%
1.41%
2,781
2022/05/24
-95
0
-1,239
-1,334
18.73%
2.31%
2,731
2022/05/23
-21
0
-1,588
-1,609
18.79%
2.16%
4,587
2022/05/20
498
0
2,873
3,371
18.80%
5.70%
5,618
2022/05/19
-25
0
298
273
18.48%
1.06%
2,561
2022/05/18
-188
0
-1,756
-1,944
18.49%
1.42%
4,948
2022/05/17
74
0
1,224
1,298
18.74%
2.78%
2,903
2022/05/16
-199
0
-2,241
-2,440
18.69%
1.06%
4,594
2022/05/13
229
0
433
662
18.95%
1.25%
2,979
2022/05/12
69
0
-818
-749
18.79%
2.68%
2,868
2022/05/11
422
0
1,631
2,053
18.75%
4.78%
4,869
2022/05/10
-14
0
108
94
18.46%
3.31%
4,552
2022/05/09
-52
0
-498
-550
18.47%
4.15%
4,040
2022/05/06
-550
0
-3,162
-3,712
18.63%
6.58%
6,390
2022/05/05
57
0
333
390
19.33%
2.00%
3,063
2022/05/04
-12
0
-851
-863
19.28%
1.69%
1,349
2022/05/03
-200
0
-286
-486
19.29%
0.10%
2,781
2022/04/29
333
0
-437
-104
19.43%
3.93%
7,468
2022/04/28
339
0
-413
-74
19.27%
0.85%
4,358
2022/04/27
-212
0
716
504
19.03%
0.97%
4,048
2022/04/26
111
0
-1,117
-1,006
19.18%
1.89%
8,299
2022/04/25
-391
0
-865
-1,256
19.10%
3.78%
6,443
2022/04/22
-269
0
459
190
19.37%
0.17%
3,567
2022/04/21
-18
0
-1,561
-1,579
19.56%
1.95%
4,689
2022/04/20
-282
0
-497
-779
19.57%
1.88%
3,684
2022/04/19
1
0
-130
-129
19.83%
0.16%
1,877
2022/04/18
-43
0
-1,661
-1,704
19.83%
3.51%
3,660
2022/04/15
17
0
714
731
19.86%
0.34%
2,847
2022/04/14
53
0
308
361
19.85%
1.78%
2,102
2022/04/13
165
0
859
1,024
19.80%
1.84%
2,176
2022/04/12
216
0
1,503
1,719
19.62%
3.17%
3,133
2022/04/11
-43
0
-1,277
-1,320
19.47%
5.49%
4,021
2022/04/08
-267
0
683
416
19.50%
1.86%
2,130
2022/04/07
319
0
-467
-148
19.69%
1.64%
2,760
2022/04/06
-153
0
-1,319
-1,472
19.47%
0.75%
3,985
2022/04/01
297
0
1,496
1,793
19.57%
3.81%
6,512
2022/03/31
-11
0
120
109
19.37%
0.00%
3,561
2022/03/30
-79
0
1,169
1,090
19.37%
4.49%
4,091
2022/03/29
8
0
-319
-311
19.43%
0.14%
1,165
2022/03/28
-116
0
-72
-188
19.42%
2.33%
6,175
2022/03/25
-92
0
-679
-771
19.50%
2.44%
3,108
2022/03/24
-89
0
-374
-463
19.57%
1.22%
2,481
2022/03/23
-369
0
98
-271
19.63%
1.37%
3,232
2022/03/22
160
0
213
373
19.88%
1.22%
1,794
2022/03/21
-3
0
-182
-185
20.12%
0.40%
3,903
2022/03/18
22
0
-891
-869
20.12%
1.50%
4,319
2022/03/17
163
0
-101
62
20.11%
9.25%
8,338
2022/03/16
150
0
-912
-762
19.99%
3.31%
9,564
2022/03/15
-118
0
-1,015
-1,133
20.31%
8.50%
10,329
2022/03/14
-729
0
860
131
20.39%
0.17%
4,698
2022/03/11
-587
0
-827
-1,414
19.99%
5.71%
7,336
2022/03/10
-569
0
610
41
20.48%
5.00%
3,807
2022/03/09
301
0
-574
-273
20.89%
4.46%
5,682
2022/03/08
-1,057
0
1,006
-51
20.82%
2.85%
4,648
2022/03/07
-366
0
844
478
21.58%
6.10%
5,244
2022/03/04
-130
0
-975
-1,105
21.28%
3.69%
3,844
2022/03/03
-45
0
-827
-872
21.69%
1.46%
2,556
2022/03/02
-140
0
-11
-151
21.72%
0.68%
960
2022/03/01
97
0
-219
-122
21.82%
1.61%
1,453
2022/02/25
-1
0
101
100
21.75%
1.15%
1,971
2022/02/24
-214
0
-379
-593
21.75%
3.58%
3,425
2022/02/23
-25
0
-438
-463
21.91%
0.85%
1,200
2022/02/22
-30
0
-1,794
-1,824
21.93%
3.54%
3,035
2022/02/21
-31
0
-596
-627
22.20%
1.12%
1,269
2022/02/18
-44
0
-81
-125
22.22%
0.34%
1,319
2022/02/17
-4
0
318
314
22.25%
0.55%
1,301
2022/02/16
96
0
483
579
22.63%
1.74%
1,559
2022/02/15
-48
0
-700
-748
22.56%
0.51%
1,442
2022/02/14
-281
0
-806
-1,087
22.59%
2.42%
1,926
2022/02/11
95
0
1,199
1,294
22.80%
1.67%
3,381
2022/02/10
-175
0
-512
-687
22.73%
1.51%
1,551
2022/02/09
196
0
1,363
1,559
22.86%
4.63%
2,865
2022/02/08
-92
0
-3,115
-3,207
22.71%
2.86%
4,848
2022/02/07
-413
0
-796
-1,209
23.57%
0.76%
3,145
2022/01/26
-126
0
-229
-355
22.91%
1.78%
2,211
2022/01/25
-43
0
-437
-480
23.01%
3.08%
1,683
2022/01/24
-191
0
-14
-205
23.04%
0.30%
3,313
2022/01/21
371
0
-544
-173
23.73%
1.46%
3,489
2022/01/20
2
0
1,371
1,373
23.45%
4.01%
2,955
2022/01/19
10
0
-38
-28
23.44%
0.56%
1,095
2022/01/18
-120
0
248
128
23.44%
1.90%
1,789
2022/01/17
-27
0
-150
-177
23.53%
0.21%
2,280
2022/01/14
-332
0
-599
-931
23.55%
2.61%
2,992
2022/01/13
-23
0
-473
-496
23.99%
1.32%
2,070
2022/01/12
-21
0
104
83
23.62%
1.19%
707
2022/01/11
-38
0
-170
-208
23.73%
1.15%
634
2022/01/10
63
0
-211
-148
23.76%
0.02%
1,657
2022/01/07
-87
0
-43
-130
23.71%
0.70%
1,440
2022/01/06
-7
0
-1,048
-1,055
23.78%
2.60%
2,803
2022/01/05
100
0
152
252
23.88%
0.46%
1,333
2022/01/04
-47
0
-871
-918
23.80%
0.24%
2,436
2022/01/03
22
0
-163
-141
24.22%
0.94%
1,944
2021/12/30
38
0
-335
-297
24.20%
1.12%
1,309
2021/12/29
-231
0
-1,721
-1,952
24.17%
3.69%
2,946
2021/12/28
-15
0
13
-2
24.75%
1.04%
775

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
19.44
0.512.69%
110,266
中信中國50正2
00753L.TW
16.33
0.764.88%
12,643
富邦上証正2
00633L.TW
49.06
1.242.59%
11,697
台積電
2330.TW
498.50
12.002.47%
37,872
富邦恒生國企正2
00665L.TW
12.23
0.584.98%
8,078

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。