國泰中國A50正2

00655L
35.570.99(2.86%)
收盤 | 2022/06/27 14:30 更新
4,892成交量
-本益比 (同業平均)
連3漲 (6.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    209
    38
    171
    連7買 (1,653)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2,775
    1,991
    784
    連2買 (1,459)
  • 三大法人
    2,984
    2,029
    955
    連2買 (2,206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    171
    0
    784
    955
    20.24%
    2.86%
    4,892
  • 2022/06/24
    576
    0
    675
    1,251
    20.12%
    3.16%
    4,139
  • 2022/06/23
    30
    0
    -193
    -163
    20.20%
    0.18%
    1,647
  • 2022/06/22
    266
    0
    -356
    -90
    20.18%
    0.48%
    2,941
  • 2022/06/21
    209
    0
    -598
    -389
    20.00%
    0.24%
    2,043
  • 2022/06/20
    210
    0
    1,422
    1,632
    20.66%
    1.75%
    4,845
  • 2022/06/17
    191
    0
    1,297
    1,488
    20.52%
    1.72%
    5,113
  • 2022/06/16
    -247
    0
    -1,249
    -1,496
    20.39%
    2.51%
    3,301
  • 2022/06/15
    450
    0
    3,980
    4,430
    20.56%
    9.19%
    9,403
  • 2022/06/14
    -98
    0
    -676
    -774
    20.12%
    0.84%
    2,238
  • 2022/06/13
    -57
    0
    -234
    -291
    20.19%
    3.08%
    2,972
  • 2022/06/10
    -91
    0
    432
    341
    20.23%
    1.30%
    3,119
  • 2022/06/09
    422
    0
    679
    1,101
    20.28%
    1.09%
    4,795
  • 2022/06/08
    719
    0
    209
    928
    19.87%
    0.39%
    4,896
  • 2022/06/07
    930
    0
    1,973
    2,903
    19.40%
    2.55%
    5,581
  • 2022/06/06
    87
    0
    588
    675
    18.78%
    2.03%
    4,984
  • 2022/06/02
    23
    0
    -615
    -592
    18.72%
    0.57%
    2,735
  • 2022/06/01
    84
    0
    -838
    -754
    18.70%
    1.16%
    2,448
  • 2022/05/31
    160
    0
    2,407
    2,567
    18.65%
    3.65%
    5,001
  • 2022/05/30
    -45
    0
    285
    240
    18.54%
    1.50%
    2,598
  • 2022/05/27
    62
    0
    437
    499
    18.57%
    1.67%
    2,411
  • 2022/05/26
    -86
    0
    23
    -63
    18.53%
    0.61%
    3,957
  • 2022/05/25
    -119
    0
    -604
    -723
    18.65%
    1.41%
    2,781
  • 2022/05/24
    -95
    0
    -1,239
    -1,334
    18.73%
    2.31%
    2,731
  • 2022/05/23
    -21
    0
    -1,588
    -1,609
    18.79%
    2.16%
    4,587
  • 2022/05/20
    498
    0
    2,873
    3,371
    18.80%
    5.70%
    5,618
  • 2022/05/19
    -25
    0
    298
    273
    18.48%
    1.06%
    2,561
  • 2022/05/18
    -188
    0
    -1,756
    -1,944
    18.49%
    1.42%
    4,948
  • 2022/05/17
    74
    0
    1,224
    1,298
    18.74%
    2.78%
    2,903
  • 2022/05/16
    -199
    0
    -2,241
    -2,440
    18.69%
    1.06%
    4,594
  • 2022/05/13
    229
    0
    433
    662
    18.95%
    1.25%
    2,979
  • 2022/05/12
    69
    0
    -818
    -749
    18.79%
    2.68%
    2,868
  • 2022/05/11
    422
    0
    1,631
    2,053
    18.75%
    4.78%
    4,869
  • 2022/05/10
    -14
    0
    108
    94
    18.46%
    3.31%
    4,552
  • 2022/05/09
    -52
    0
    -498
    -550
    18.47%
    4.15%
    4,040
  • 2022/05/06
    -550
    0
    -3,162
    -3,712
    18.63%
    6.58%
    6,390
  • 2022/05/05
    57
    0
    333
    390
    19.33%
    2.00%
    3,063
  • 2022/05/04
    -12
    0
    -851
    -863
    19.28%
    1.69%
    1,349
  • 2022/05/03
    -200
    0
    -286
    -486
    19.29%
    0.10%
    2,781
  • 2022/04/29
    333
    0
    -437
    -104
    19.43%
    3.93%
    7,468
  • 2022/04/28
    339
    0
    -413
    -74
    19.27%
    0.85%
    4,358
  • 2022/04/27
    -212
    0
    716
    504
    19.03%
    0.97%
    4,048
  • 2022/04/26
    111
    0
    -1,117
    -1,006
    19.18%
    1.89%
    8,299
  • 2022/04/25
    -391
    0
    -865
    -1,256
    19.10%
    3.78%
    6,443
  • 2022/04/22
    -269
    0
    459
    190
    19.37%
    0.17%
    3,567
  • 2022/04/21
    -18
    0
    -1,561
    -1,579
    19.56%
    1.95%
    4,689
  • 2022/04/20
    -282
    0
    -497
    -779
    19.57%
    1.88%
    3,684
  • 2022/04/19
    1
    0
    -130
    -129
    19.83%
    0.16%
    1,877
  • 2022/04/18
    -43
    0
    -1,661
    -1,704
    19.83%
    3.51%
    3,660
  • 2022/04/15
    17
    0
    714
    731
    19.86%
    0.34%
    2,847
  • 2022/04/14
    53
    0
    308
    361
    19.85%
    1.78%
    2,102
  • 2022/04/13
    165
    0
    859
    1,024
    19.80%
    1.84%
    2,176
  • 2022/04/12
    216
    0
    1,503
    1,719
    19.62%
    3.17%
    3,133
  • 2022/04/11
    -43
    0
    -1,277
    -1,320
    19.47%
    5.49%
    4,021
  • 2022/04/08
    -267
    0
    683
    416
    19.50%
    1.86%
    2,130
  • 2022/04/07
    319
    0
    -467
    -148
    19.69%
    1.64%
    2,760
  • 2022/04/06
    -153
    0
    -1,319
    -1,472
    19.47%
    0.75%
    3,985
  • 2022/04/01
    297
    0
    1,496
    1,793
    19.57%
    3.81%
    6,512
  • 2022/03/31
    -11
    0
    120
    109
    19.37%
    0.00%
    3,561
  • 2022/03/30
    -79
    0
    1,169
    1,090
    19.37%
    4.49%
    4,091
  • 2022/03/29
    8
    0
    -319
    -311
    19.43%
    0.14%
    1,165
  • 2022/03/28
    -116
    0
    -72
    -188
    19.42%
    2.33%
    6,175
  • 2022/03/25
    -92
    0
    -679
    -771
    19.50%
    2.44%
    3,108
  • 2022/03/24
    -89
    0
    -374
    -463
    19.57%
    1.22%
    2,481
  • 2022/03/23
    -369
    0
    98
    -271
    19.63%
    1.37%
    3,232
  • 2022/03/22
    160
    0
    213
    373
    19.88%
    1.22%
    1,794
  • 2022/03/21
    -3
    0
    -182
    -185
    20.12%
    0.40%
    3,903
  • 2022/03/18
    22
    0
    -891
    -869
    20.12%
    1.50%
    4,319
  • 2022/03/17
    163
    0
    -101
    62
    20.11%
    9.25%
    8,338
  • 2022/03/16
    150
    0
    -912
    -762
    19.99%
    3.31%
    9,564
  • 2022/03/15
    -118
    0
    -1,015
    -1,133
    20.31%
    8.50%
    10,329
  • 2022/03/14
    -729
    0
    860
    131
    20.39%
    0.17%
    4,698
  • 2022/03/11
    -587
    0
    -827
    -1,414
    19.99%
    5.71%
    7,336
  • 2022/03/10
    -569
    0
    610
    41
    20.48%
    5.00%
    3,807
  • 2022/03/09
    301
    0
    -574
    -273
    20.89%
    4.46%
    5,682
  • 2022/03/08
    -1,057
    0
    1,006
    -51
    20.82%
    2.85%
    4,648
  • 2022/03/07
    -366
    0
    844
    478
    21.58%
    6.10%
    5,244
  • 2022/03/04
    -130
    0
    -975
    -1,105
    21.28%
    3.69%
    3,844
  • 2022/03/03
    -45
    0
    -827
    -872
    21.69%
    1.46%
    2,556
  • 2022/03/02
    -140
    0
    -11
    -151
    21.72%
    0.68%
    960
  • 2022/03/01
    97
    0
    -219
    -122
    21.82%
    1.61%
    1,453
  • 2022/02/25
    -1
    0
    101
    100
    21.75%
    1.15%
    1,971
  • 2022/02/24
    -214
    0
    -379
    -593
    21.75%
    3.58%
    3,425
  • 2022/02/23
    -25
    0
    -438
    -463
    21.91%
    0.85%
    1,200
  • 2022/02/22
    -30
    0
    -1,794
    -1,824
    21.93%
    3.54%
    3,035
  • 2022/02/21
    -31
    0
    -596
    -627
    22.20%
    1.12%
    1,269
  • 2022/02/18
    -44
    0
    -81
    -125
    22.22%
    0.34%
    1,319
  • 2022/02/17
    -4
    0
    318
    314
    22.25%
    0.55%
    1,301
  • 2022/02/16
    96
    0
    483
    579
    22.63%
    1.74%
    1,559
  • 2022/02/15
    -48
    0
    -700
    -748
    22.56%
    0.51%
    1,442
  • 2022/02/14
    -281
    0
    -806
    -1,087
    22.59%
    2.42%
    1,926
  • 2022/02/11
    95
    0
    1,199
    1,294
    22.80%
    1.67%
    3,381
  • 2022/02/10
    -175
    0
    -512
    -687
    22.73%
    1.51%
    1,551
  • 2022/02/09
    196
    0
    1,363
    1,559
    22.86%
    4.63%
    2,865
  • 2022/02/08
    -92
    0
    -3,115
    -3,207
    22.71%
    2.86%
    4,848
  • 2022/02/07
    -413
    0
    -796
    -1,209
    23.57%
    0.76%
    3,145
  • 2022/01/26
    -126
    0
    -229
    -355
    22.91%
    1.78%
    2,211
  • 2022/01/25
    -43
    0
    -437
    -480
    23.01%
    3.08%
    1,683
  • 2022/01/24
    -191
    0
    -14
    -205
    23.04%
    0.30%
    3,313
  • 2022/01/21
    371
    0
    -544
    -173
    23.73%
    1.46%
    3,489
  • 2022/01/20
    2
    0
    1,371
    1,373
    23.45%
    4.01%
    2,955
  • 2022/01/19
    10
    0
    -38
    -28
    23.44%
    0.56%
    1,095
  • 2022/01/18
    -120
    0
    248
    128
    23.44%
    1.90%
    1,789
  • 2022/01/17
    -27
    0
    -150
    -177
    23.53%
    0.21%
    2,280
  • 2022/01/14
    -332
    0
    -599
    -931
    23.55%
    2.61%
    2,992
  • 2022/01/13
    -23
    0
    -473
    -496
    23.99%
    1.32%
    2,070
  • 2022/01/12
    -21
    0
    104
    83
    23.62%
    1.19%
    707
  • 2022/01/11
    -38
    0
    -170
    -208
    23.73%
    1.15%
    634
  • 2022/01/10
    63
    0
    -211
    -148
    23.76%
    0.02%
    1,657
  • 2022/01/07
    -87
    0
    -43
    -130
    23.71%
    0.70%
    1,440
  • 2022/01/06
    -7
    0
    -1,048
    -1,055
    23.78%
    2.60%
    2,803
  • 2022/01/05
    100
    0
    152
    252
    23.88%
    0.46%
    1,333
  • 2022/01/04
    -47
    0
    -871
    -918
    23.80%
    0.24%
    2,436
  • 2022/01/03
    22
    0
    -163
    -141
    24.22%
    0.94%
    1,944
  • 2021/12/30
    38
    0
    -335
    -297
    24.20%
    1.12%
    1,309
  • 2021/12/29
    -231
    0
    -1,721
    -1,952
    24.17%
    3.69%
    2,946
  • 2021/12/28
    -15
    0
    13
    -2
    24.75%
    1.04%
    775
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    19.44
    0.512.69%
    110,266
  • 中信中國50正2
    00753L.TW
    16.33
    0.764.88%
    12,643
  • 富邦上証正2
    00633L.TW
    49.06
    1.242.59%
    11,697
  • 台積電
    2330.TW
    498.50
    12.002.47%
    37,872
  • 富邦恒生國企正2
    00665L.TW
    12.23
    0.584.98%
    8,078
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。