國泰中國A50正2

00655L
ETF
27.040.50(1.82%)
收盤 | 2024/12/20 14:30 更新
3,941成交量
-本益比 (同業平均)
連2跌 (2.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    698
    322
    376
    賣→買 (376)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1,142
    1,897
    -755
    買→賣 (-755)
  • 三大法人
    1,840
    2,219
    -379
    連4買→賣 (-379)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    376
    0
    -755
    -379
    1.61%
    1.82%
    3,941
  • 2024/12/19
    -410
    0
    523
    113
    1.37%
    0.40%
    5,191
  • 2024/12/18
    478
    0
    -447
    31
    1.63%
    0.25%
    3,067
  • 2024/12/17
    -494
    0
    1,677
    1,183
    1.33%
    2.60%
    4,416
  • 2024/12/16
    311
    0
    1,183
    1,494
    1.64%
    1.32%
    5,475
  • 2024/12/13
    -370
    0
    -30
    -400
    1.45%
    3.61%
    6,476
  • 2024/12/12
    -162
    0
    -272
    -434
    1.68%
    2.17%
    4,922
  • 2024/12/11
    298
    0
    -1,627
    -1,329
    1.78%
    2.26%
    5,489
  • 2024/12/10
    -242
    0
    -2,013
    -2,255
    1.59%
    3.66%
    20,718
  • 2024/12/09
    362
    0
    747
    1,109
    1.75%
    0.18%
    5,539
  • 2024/12/06
    -190
    0
    336
    146
    1.52%
    2.74%
    7,560
  • 2024/12/05
    -61
    0
    -376
    -437
    1.64%
    1.52%
    2,625
  • 2024/12/04
    116
    0
    -696
    -580
    1.68%
    0.56%
    5,110
  • 2024/12/03
    513
    0
    266
    779
    2.53%
    1.09%
    7,053
  • 2024/12/02
    -309
    0
    812
    503
    2.21%
    0.64%
    5,110
  • 2024/11/29
    416
    0
    902
    1,318
    2.40%
    2.73%
    6,371
  • 2024/11/28
    227
    0
    80
    307
    2.13%
    0.38%
    4,125
  • 2024/11/27
    198
    0
    -602
    -404
    1.99%
    1.04%
    5,223
  • 2024/11/26
    -99
    0
    340
    241
    1.85%
    0.19%
    7,068
  • 2024/11/25
    238
    0
    -196
    42
    1.91%
    2.85%
    9,366
  • 2024/11/22
    -135
    0
    -11
    -146
    1.65%
    3.19%
    5,498
  • 2024/11/21
    67
    0
    142
    209
    1.73%
    0.22%
    1,874
  • 2024/11/20
    16
    0
    221
    237
    1.69%
    1.99%
    3,847
  • 2024/11/19
    -851
    0
    1,246
    395
    1.68%
    3.11%
    10,411
  • 2024/11/18
    219
    0
    311
    530
    2.21%
    0.18%
    5,407
  • 2024/11/15
    -474
    0
    78
    -396
    1.79%
    1.72%
    8,640
  • 2024/11/14
    -715
    0
    1,576
    861
    2.08%
    0.53%
    5,040
  • 2024/11/13
    523
    0
    1,770
    2,293
    2.48%
    0.56%
    6,988
  • 2024/11/12
    1,202
    0
    1,545
    2,747
    2.17%
    0.14%
    9,585
  • 2024/11/11
    415
    0
    1,347
    1,762
    1.44%
    3.25%
    10,404
  • 2024/11/08
    -495
    0
    -537
    -1,032
    1.14%
    1.65%
    15,191
  • 2024/11/07
    2
    0
    -2,364
    -2,362
    1.44%
    3.60%
    10,706
  • 2024/11/06
    -505
    0
    387
    -118
    1.44%
    2.06%
    10,208
  • 2024/11/05
    764
    0
    197
    961
    1.74%
    5.18%
    9,544
  • 2024/11/04
    -237
    0
    -788
    -1,025
    1.28%
    0.51%
    3,484
  • 2024/11/01
    1
    0
    2,576
    2,577
    1.43%
    1.82%
    7,563
  • 2024/10/30
    -47
    0
    -1,584
    -1,631
    1.42%
    3.07%
    6,618
  • 2024/10/29
    283
    0
    -27
    256
    1.45%
    0.61%
    4,677
  • 2024/10/28
    -180
    0
    -1,154
    -1,334
    1.28%
    1.76%
    8,292
  • 2024/10/25
    17
    0
    176
    193
    1.36%
    1.43%
    5,765
  • 2024/10/24
    183
    0
    -1,546
    -1,363
    1.35%
    3.12%
    5,890
  • 2024/10/23
    -174
    0
    -1,250
    -1,424
    1.26%
    2.12%
    8,486
  • 2024/10/22
    55
    0
    -749
    -694
    1.35%
    0.78%
    6,710
  • 2024/10/21
    -97
    0
    -3,496
    -3,593
    1.32%
    0.94%
    13,137
  • 2024/10/18
    -41
    0
    -89
    -130
    1.40%
    1.50%
    10,546
  • 2024/10/17
    -530
    0
    -2,314
    -2,844
    1.51%
    0.90%
    9,323
  • 2024/10/16
    3
    0
    1,037
    1,040
    1.67%
    3.73%
    15,731
  • 2024/10/15
    -1,676
    0
    -1,506
    -3,182
    1.67%
    3.95%
    11,970
  • 2024/10/14
    -3,481
    0
    38
    -3,443
    2.74%
    2.68%
    20,160
  • 2024/10/11
    -774
    0
    -8,697
    -9,471
    5.05%
    5.79%
    17,176
  • 2024/10/09
    -2,898
    0
    -5,644
    -8,542
    5.89%
    4.98%
    41,718
  • 2024/10/08
    812
    0
    1,247
    2,059
    4.81%
    15.01%
    50,006
  • 2024/10/07
    -1,652
    0
    -2,958
    -4,609
    4.24%
    4.79%
    26,587
  • 2024/10/04
    5,257
    0
    -1,908
    3,349
    5.48%
    25.60%
    25,634
  • 2024/10/01
    94
    0
    -463
    -369
    1.52%
    1.12%
    6,511
  • 2024/09/30
    552
    0
    -52
    500
    2.21%
    11.49%
    21,669
  • 2024/09/27
    368
    0
    1,938
    2,306
    1.73%
    9.02%
    24,147
  • 2024/09/26
    187
    0
    344
    531
    1.41%
    4.68%
    8,390
  • 2024/09/25
    -214
    0
    752
    538
    1.27%
    5.58%
    12,377
  • 2024/09/24
    122
    0
    2,664
    2,786
    1.43%
    8.05%
    10,962
  • 2024/09/23
    137
    0
    1,434
    1,571
    1.21%
    3.37%
    4,308
  • 2024/09/20
    133
    0
    -1,444
    -1,311
    1.10%
    1.71%
    4,898
  • 2024/09/19
    -387
    0
    645
    258
    1.01%
    2.15%
    5,591
  • 2024/09/18
    -268
    0
    -952
    -1,220
    1.29%
    0.15%
    3,178
  • 2024/09/16
    -186
    0
    12
    -174
    1.49%
    0.51%
    1,213
  • 2024/09/13
    -61
    0
    -388
    -449
    1.63%
    1.06%
    2,416
  • 2024/09/12
    -126
    0
    -58
    -184
    1.67%
    0.66%
    1,827
  • 2024/09/11
    108
    0
    -304
    -196
    1.76%
    1.25%
    2,477
  • 2024/09/10
    -7
    0
    96
    89
    1.69%
    0.10%
    1,324
  • 2024/09/09
    45
    0
    -575
    -530
    1.69%
    2.97%
    4,462
  • 2024/09/06
    63
    0
    -159
    -96
    1.66%
    0.15%
    2,308
  • 2024/09/05
    100
    0
    -292
    -192
    1.61%
    0.34%
    2,193
  • 2024/09/04
    404
    0
    -153
    251
    1.54%
    1.58%
    2,734
  • 2024/09/03
    -33
    0
    -446
    -479
    1.24%
    1.23%
    2,285
  • 2024/09/02
    -74
    0
    -1,754
    -1,828
    1.26%
    3.59%
    4,796
  • 2024/08/30
    -411
    0
    1,814
    1,403
    1.32%
    4.22%
    4,403
  • 2024/08/29
    44
    0
    -351
    -307
    1.62%
    0.71%
    2,216
  • 2024/08/28
    -159
    0
    475
    316
    1.59%
    2.57%
    5,707
  • 2024/08/27
    10
    0
    187
    197
    1.71%
    0.74%
    743
  • 2024/08/26
    -315
    0
    -732
    -1,047
    1.70%
    1.46%
    2,541
  • 2024/08/23
    192
    0
    652
    844
    1.93%
    0.78%
    1,894
  • 2024/08/22
    221
    0
    -53
    168
    1.79%
    0.88%
    1,722
  • 2024/08/21
    1
    0
    225
    226
    3.05%
    0.09%
    3,522
  • 2024/08/20
    -3
    0
    -286
    -289
    3.04%
    1.05%
    944
  • 2024/08/19
    195
    0
    -122
    73
    3.05%
    0.74%
    2,482
  • 2024/08/16
    -127
    0
    377
    250
    2.91%
    1.07%
    2,640
  • 2024/08/15
    652
    0
    485
    1,137
    2.98%
    2.24%
    3,244
  • 2024/08/14
    -70
    0
    -76
    -146
    2.50%
    0.43%
    2,025
  • 2024/08/13
    215
    0
    -364
    -149
    2.56%
    0.80%
    1,522
  • 2024/08/12
    -424
    0
    925
    501
    2.40%
    0.47%
    1,836
  • 2024/08/09
    150
    0
    245
    395
    2.71%
    0.47%
    1,715
  • 2024/08/08
    -205
    0
    438
    233
    2.60%
    0.38%
    1,484
  • 2024/08/07
    -25
    0
    -98
    -123
    2.75%
    2.45%
    2,075
  • 2024/08/06
    454
    0
    -2,129
    -1,675
    2.76%
    3.30%
    3,892
  • 2024/08/05
    -118
    0
    1,758
    1,640
    2.43%
    0.78%
    4,993
  • 2024/08/02
    352
    0
    -320
    32
    2.49%
    1.45%
    2,421
  • 2024/08/01
    -505
    0
    -632
    -1,137
    2.24%
    1.78%
    3,537
  • 2024/07/31
    440
    0
    1,113
    1,553
    2.61%
    4.47%
    3,638
  • 2024/07/30
    -109
    0
    83
    -26
    2.29%
    3.07%
    3,810
  • 2024/07/29
    161
    0
    -40
    121
    2.37%
    0.27%
    1,569
  • 2024/07/26
    -340
    0
    493
    153
    2.25%
    5.28%
    6,751
  • 2024/07/23
    106
    0
    -291
    -185
    2.50%
    0.38%
    1,431
  • 2024/07/22
    642
    0
    346
    988
    2.42%
    1.64%
    3,214
  • 2024/07/19
    -146
    0
    -541
    -687
    1.92%
    0.17%
    4,499
  • 2024/07/18
    530
    0
    2,071
    2,601
    3.41%
    1.49%
    3,895
  • 2024/07/17
    489
    0
    1,412
    1,901
    2.99%
    0.90%
    2,811
  • 2024/07/16
    -16
    0
    644
    628
    2.62%
    0.04%
    1,483
  • 2024/07/15
    376
    0
    399
    775
    2.61%
    0.56%
    3,245
  • 2024/07/12
    66
    0
    700
    766
    2.36%
    1.31%
    2,105
  • 2024/07/11
    584
    0
    566
    1,150
    2.31%
    1.47%
    3,093
  • 2024/07/10
    -242
    0
    731
    489
    1.91%
    1.03%
    3,339
  • 2024/07/09
    -398
    0
    579
    181
    2.06%
    0.45%
    2,904
  • 2024/07/08
    454
    0
    206
    660
    2.33%
    0.54%
    1,959
  • 2024/07/05
    -723
    0
    -789
    -1,512
    2.02%
    3.46%
    6,048
  • 2024/07/04
    447
    0
    -601
    -154
    2.51%
    0.35%
    3,058
  • 2024/07/03
    313
    0
    -659
    -346
    2.21%
    0.35%
    1,902
  • 2024/07/02
    305
    0
    920
    1,225
    2.00%
    2.68%
    3,204
  • 2024/07/01
    64
    0
    -548
    -484
    1.77%
    1.06%
    2,635
  • 2024/06/28
    -492
    0
    1,009
    517
    1.73%
    0.94%
    2,204
  • 2024/06/27
    49
    0
    448
    497
    2.06%
    0.04%
    2,881
  • 2024/06/26
    -120
    0
    -164
    -284
    2.03%
    1.67%
    2,074
  • 2024/06/25
    216
    0
    -361
    -145
    2.11%
    0.22%
    1,898
  • 2024/06/24
    -519
    0
    1,780
    1,261
    1.96%
    1.65%
    4,958
  • 2024/06/21
    4,071
    0
    -3,402
    669
    4.69%
    1.96%
    16,340
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。