國泰中國A50正2

00655L

ETF

24.780.24(0.96%)

收盤 | 2023/09/28 14:30 更新

3,327成交量

-本益比 (同業平均)

連3跌 (3.20%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
214
-93
買→賣 (-93)
投信
0
0
0
連89平 (0)
自營商
887
2,042
-1,155
連3賣 (-3,191)
三大法人
1,008
2,256
-1,248
連3賣 (-3,534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-93
0
-1,155
-1,248
1.75%
0.96%
3,327
2023/09/27
34
0
-701
-667
1.85%
0.48%
2,330
2023/09/26
-284
0
-1,335
-1,619
1.60%
1.80%
3,017
2023/09/25
120
0
99
219
1.81%
0.75%
2,030
2023/09/22
212
0
503
715
1.72%
1.93%
3,429
2023/09/21
-97
0
-611
-708
1.56%
1.70%
2,303
2023/09/20
-14
0
-506
-520
1.64%
0.31%
965
2023/09/19
-222
0
-263
-485
1.65%
0.24%
2,402
2023/09/18
-177
0
361
184
1.82%
0.79%
2,643
2023/09/15
-189
0
-1,690
-1,879
1.95%
1.14%
3,094
2023/09/14
-104
0
-57
-161
2.09%
0.63%
820
2023/09/13
-196
0
-320
-516
2.17%
1.13%
1,856
2023/09/12
-29
0
-568
-597
2.32%
1.23%
1,435
2023/09/11
176
0
1,139
1,315
2.34%
2.49%
3,038
2023/09/08
-152
0
-830
-982
2.21%
2.17%
2,361
2023/09/07
-382
0
-662
-1,044
2.32%
1.90%
3,458
2023/09/06
-369
0
-295
-664
2.61%
0.83%
2,651
2023/09/05
-129
0
-1,288
-1,417
2.89%
0.67%
2,016
2023/09/04
672
0
1,583
2,255
2.99%
3.64%
5,443
2023/09/01
81
0
555
636
2.48%
1.30%
1,838
2023/08/31
-74
0
-289
-363
2.42%
1.20%
1,388
2023/08/30
-15
0
-2,360
-2,375
2.48%
1.75%
4,810
2023/08/29
52
0
79
131
2.49%
2.10%
2,054
2023/08/28
-157
0
208
51
2.45%
2.63%
7,310
2023/08/25
56
0
100
156
2.57%
0.87%
839
2023/08/24
151
0
714
865
2.52%
1.49%
3,507
2023/08/23
-4
0
156
152
2.41%
0.93%
1,837
2023/08/22
-150
0
-698
-848
2.41%
2.03%
4,460
2023/08/21
-401
0
864
463
2.53%
1.99%
3,575
2023/08/18
6
0
207
213
2.83%
0.04%
1,883
2023/08/17
182
0
-107
75
2.82%
1.04%
2,534
2023/08/16
-40
0
839
799
2.69%
0.82%
1,983
2023/08/15
293
0
-49
244
2.72%
0.46%
2,559
2023/08/14
189
0
1,010
1,199
2.50%
5.00%
7,087
2023/08/11
-421
0
-695
-1,116
2.34%
1.84%
5,259
2023/08/10
100
0
447
547
2.65%
1.46%
3,203
2023/08/09
-191
0
245
54
2.57%
0.14%
1,703
2023/08/08
-89
0
161
72
2.71%
0.36%
2,043
2023/08/07
-166
0
-688
-854
2.77%
2.67%
2,014
2023/08/04
64
0
671
735
2.90%
3.85%
4,627
2023/08/02
12
0
-178
-166
2.85%
2.29%
3,678
2023/08/01
639
0
-1,399
-760
2.84%
0.66%
2,896
2023/07/31
424
0
-78
346
2.35%
1.24%
5,508
2023/07/28
1,238
0
3,083
4,321
3.13%
3.82%
7,108
2023/07/27
131
0
397
528
2.19%
1.68%
2,631
2023/07/26
46
0
-4
42
2.07%
0.30%
2,220
2023/07/25
946
0
3,600
4,546
2.77%
6.63%
7,789
2023/07/24
-40
0
-662
-702
2.04%
1.14%
2,003
2023/07/21
139
0
-159
-20
2.07%
0.62%
1,436
2023/07/20
115
0
133
248
1.97%
1.54%
2,347
2023/07/19
-40
0
-251
-291
1.92%
0.90%
1,744
2023/07/18
99
0
388
487
1.95%
0.04%
1,602
2023/07/17
-39
0
-1,159
-1,198
1.88%
2.82%
2,309
2023/07/14
143
0
-1,040
-897
1.90%
0.31%
3,041
2023/07/13
736
0
1,425
2,161
1.79%
3.44%
4,196
2023/07/12
221
0
139
360
1.97%
0.64%
1,110
2023/07/11
-4
0
546
542
1.81%
1.41%
1,500
2023/07/10
205
0
297
502
1.81%
0.36%
1,818
2023/07/07
-12
0
140
128
1.66%
0.36%
1,790
2023/07/06
201
0
655
856
1.66%
1.71%
3,402
2023/07/05
-99
0
-754
-853
1.52%
1.41%
1,809
2023/07/04
146
0
-163
-17
1.59%
0.08%
910
2023/07/03
151
0
747
898
1.48%
2.40%
2,400
2023/06/30
21
0
932
953
1.37%
1.88%
2,053
2023/06/29
-12
0
-276
-288
1.36%
0.81%
2,067
2023/06/28
396
0
67
463
1.36%
0.49%
2,784
2023/06/27
244
0
-622
-378
1.07%
0.65%
2,381
2023/06/26
-1,573
0
-496
-2,069
0.89%
4.23%
5,274
2023/06/21
-510
0
257
-253
2.02%
0.62%
1,753
2023/06/20
-99
0
196
97
2.38%
1.00%
2,320
2023/06/19
-35
0
16
-19
2.45%
2.44%
3,206
2023/06/16
760
0
1,017
1,777
2.47%
1.99%
3,664
2023/06/15
112
0
985
1,097
1.89%
2.04%
2,509
2023/06/14
627
0
1,170
1,797
1.81%
2.24%
4,941
2023/06/13
142
0
-95
47
1.35%
0.48%
2,032
2023/06/12
38
0
232
270
1.25%
1.45%
1,865
2023/06/09
275
0
-24
251
1.23%
0.69%
1,672
2023/06/08
-152
0
923
771
1.03%
0.90%
2,983
2023/06/07
-294
0
-1,557
-1,851
1.14%
1.89%
3,806
2023/06/06
60
0
960
1,020
1.35%
1.43%
3,287
2023/06/05
-177
0
-479
-656
1.30%
0.53%
2,325
2023/06/02
878
0
-409
469
1.43%
2.07%
3,450
2023/06/01
119
0
-199
-80
0.81%
1.95%
3,747
2023/05/31
-258
0
-952
-1,210
0.73%
1.79%
2,817
2023/05/30
187
0
-1,367
-1,180
0.92%
2.31%
3,106
2023/05/29
253
0
-1,239
-986
0.78%
1.16%
3,809
2023/05/26
-198
0
-1,394
-1,592
0.60%
0.04%
4,803
2023/05/25
-261
0
-1,687
-1,948
0.75%
3.26%
5,095
2023/05/24
-416
0
-2,111
-2,527
0.99%
2.53%
5,513
2023/05/23
-179
0
-747
-926
1.31%
2.04%
2,761
2023/05/22
590
0
415
1,005
1.45%
1.96%
3,267
2023/05/19
-449
0
-955
-1,404
1.00%
1.08%
4,237
2023/05/18
-140
0
-183
-323
1.37%
0.22%
2,611
2023/05/17
90
0
-1,549
-1,459
1.48%
1.87%
2,216
2023/05/16
329
0
-167
162
1.41%
0.89%
1,994
2023/05/15
11
0
-380
-369
1.15%
0.60%
2,264
2023/05/12
-625
0
-985
-1,610
1.15%
1.79%
3,081
2023/05/11
-165
0
-89
-254
1.66%
0.26%
1,515
2023/05/10
-719
0
-2,397
-3,116
1.80%
4.20%
5,387
2023/05/09
1,211
0
1,191
2,402
2.37%
1.89%
3,838
2023/05/08
966
0
1,115
2,081
2.91%
1.78%
3,555
2023/05/05
353
0
256
609
2.16%
0.40%
2,043
2023/05/04
68
0
1,460
1,528
1.89%
2.54%
2,238
2023/05/03
-351
0
-515
-866
1.83%
2.08%
1,589
2023/05/02
-96
0
362
266
2.11%
0.26%
1,474
2023/04/28
1,112
0
1,264
2,376
2.18%
2.06%
4,062
2023/04/27
57
0
80
137
1.31%
0.60%
1,273
2023/04/26
409
0
0
409
1.26%
1.33%
3,179
2023/04/25
-183
0
-135
-318
0.95%
1.13%
3,173
2023/04/24
-607
0
-2,118
-2,725
1.09%
2.89%
4,764
2023/04/21
-167
0
-171
-338
1.58%
0.87%
1,528
2023/04/20
-478
0
-882
-1,360
1.71%
2.65%
2,957
2023/04/19
-50
0
-176
-226
2.08%
0.67%
2,066
2023/04/18
486
0
855
1,341
2.12%
1.79%
4,172
2023/04/17
229
0
1,985
2,214
1.72%
3.17%
3,796
2023/04/14
-88
0
317
229
1.54%
0.59%
2,341
2023/04/13
170
0
-149
21
1.61%
0.00%
3,510
2023/04/12
-387
0
-753
-1,140
1.48%
1.06%
2,874
2023/04/11
-138
0
-486
-624
1.78%
1.23%
1,890
2023/04/10
-105
0
-333
-438
1.89%
0.04%
3,123
2023/04/07
112
0
1,007
1,119
1.97%
1.36%
2,095
2023/04/06
-99
0
-1,621
-1,720
1.88%
2.08%
2,638
2023/03/31
592
0
419
1,011
1.96%
1.64%
4,942
2023/03/30
3
0
-36
-33
1.50%
0.81%
1,761
2023/03/29
261
0
55
316
1.50%
0.44%
2,746

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。