國泰中國A50正2

00655L

ETF

26.460.54(2.00%)

收盤 | 2025/05/16 14:30 更新

3,844成交量

-本益比 (同業平均)

連2跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
241
-15
連3賣 (-272)
投信
0
0
0
連80平 (0)
自營商
1,778
2,202
-424
連2買→賣 (-424)
三大法人
2,004
2,443
-439
連2買→賣 (-439)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-15
0
-424
-439
1.49%
2.00%
3,844
2025/05/15
-55
0
717
662
1.50%
0.33%
2,470
2025/05/14
-202
0
2,368
2,166
1.52%
3.16%
3,786
2025/05/13
466
0
-718
-252
1.67%
1.19%
3,591
2025/05/12
-172
0
103
-69
1.34%
1.17%
3,352
2025/05/09
-139
0
1,197
1,058
1.46%
0.75%
3,389
2025/05/08
80
0
1,156
1,236
1.60%
1.84%
3,985
2025/05/07
-1,014
0
-446
-1,460
1.54%
2.08%
6,862
2025/05/06
552
0
-1,010
-458
2.28%
0.41%
3,854
2025/05/05
40
0
1,382
1,422
1.90%
1.56%
2,887
2025/05/02
321
0
-87
234
1.87%
0.97%
1,470
2025/04/30
-124
0
-55
-179
1.64%
1.32%
2,556
2025/04/29
-397
0
80
-317
1.73%
2.07%
4,307
2025/04/28
119
0
-50
69
2.01%
0.12%
2,047
2025/04/25
-432
0
297
-135
1.93%
0.51%
2,709
2025/04/24
-54
0
1,356
1,302
2.23%
0.67%
2,657
2025/04/23
-365
0
-1,062
-1,427
2.27%
0.00%
3,106
2025/04/22
-30
0
-130
-160
2.53%
1.39%
2,891
2025/04/21
-169
0
-297
-466
2.55%
0.84%
1,942
2025/04/18
99
0
-89
10
2.66%
0.28%
957
2025/04/17
61
0
1,238
1,299
2.67%
2.54%
2,549
2025/04/16
572
0
308
880
2.55%
1.05%
3,390
2025/04/15
258
0
356
614
2.10%
0.90%
1,422
2025/04/14
-317
0
943
626
1.92%
0.70%
2,198
2025/04/11
26
0
-140
-114
2.81%
1.50%
3,458
2025/04/10
-557
0
-50
-607
2.77%
3.41%
7,596
2025/04/09
418
0
1,646
2,064
3.13%
1.62%
10,461
2025/04/08
-571
0
2,153
1,582
2.76%
0.40%
8,377
2025/04/07
1,829
0
7,449
9,278
3.02%
14.32%
23,084
2025/04/02
396
0
-243
153
1.82%
0.11%
2,288
2025/04/01
-114
0
-2,129
-2,243
1.57%
0.56%
5,254
2025/03/31
170
0
827
997
1.64%
0.86%
3,800
2025/03/28
-433
0
264
-169
1.50%
1.47%
5,522
2025/03/27
758
0
12
770
1.77%
0.85%
5,197
2025/03/26
-222
0
14
-208
1.30%
0.92%
4,138
2025/03/25
28
0
518
546
1.44%
0.74%
2,532
2025/03/24
359
0
-192
167
1.42%
0.07%
6,043
2025/03/21
76
0
46
122
1.20%
3.70%
5,132
2025/03/20
-205
0
-868
-1,072
1.16%
1.68%
4,938
2025/03/19
-118
0
-789
-907
1.27%
1.60%
4,717
2025/03/18
-71
0
-812
-883
1.34%
0.18%
6,970
2025/03/17
-420
0
-1,203
-1,623
1.42%
0.61%
6,059
2025/03/14
411
0
961
1,372
1.68%
5.82%
11,652
2025/03/13
114
0
541
655
1.41%
0.11%
2,793
2025/03/12
16
0
202
218
1.34%
1.38%
3,112
2025/03/11
236
0
354
590
1.33%
0.38%
1,815
2025/03/10
-322
0
-717
-1,039
1.18%
2.69%
4,625
2025/03/07
192
0
389
581
1.37%
1.21%
3,195
2025/03/06
80
0
463
543
1.25%
2.16%
5,116
2025/03/05
-616
0
669
53
1.20%
0.98%
4,166
2025/03/04
-219
0
-1,045
-1,264
1.59%
2.95%
5,746
2025/03/03
537
0
-2,646
-2,109
1.76%
1.38%
5,253
2025/02/27
161
0
745
906
1.41%
1.48%
3,378
2025/02/26
58
0
-431
-373
1.31%
0.75%
4,298
2025/02/25
32
0
201
233
1.27%
1.26%
2,802
2025/02/24
-654
0
170
-484
1.25%
0.85%
5,256
2025/02/21
466
0
-841
-375
1.66%
1.65%
8,482
2025/02/20
-55
0
-258
-313
1.36%
0.41%
2,939
2025/02/19
-666
0
-219
-885
1.40%
1.76%
4,792
2025/02/18
402
0
-643
-241
1.83%
2.21%
7,545
2025/02/17
-793
0
-1,046
-1,839
1.57%
0.04%
7,491
2025/02/14
-14
0
1,483
1,469
2.08%
0.91%
4,989
2025/02/13
486
0
1,968
2,454
2.09%
3.11%
8,557
2025/02/12
-88
0
-25
-113
1.77%
0.78%
2,328
2025/02/11
-505
0
-179
-684
1.83%
0.97%
3,651
2025/02/10
-418
0
-1,101
-1,519
2.15%
0.54%
5,594
2025/02/07
555
0
2,448
3,003
2.41%
4.06%
6,892
2025/02/06
-591
0
1,143
552
2.67%
1.30%
5,016
2025/02/05
-1,310
0
-2,624
-3,934
3.02%
3.46%
7,370
2025/02/04
-726
0
3,110
2,384
3.88%
2.62%
8,182
2025/02/03
3,014
0
-1,544
1,470
4.34%
1.02%
8,122
2025/01/22
240
0
-2,302
-2,062
2.41%
3.61%
6,949
2025/01/21
-13
0
-691
-704
2.26%
1.01%
4,069
2025/01/20
39
0
15
54
2.27%
1.46%
3,908
2025/01/17
-470
0
788
318
2.24%
1.16%
4,622
2025/01/16
326
0
1,380
1,706
2.54%
1.14%
7,523
2025/01/15
209
0
-113
96
2.33%
0.31%
2,322
2025/01/14
-58
0
376
318
2.20%
3.76%
4,849
2025/01/13
474
0
497
971
2.24%
1.96%
6,130
2025/01/10
129
0
-213
-84
1.94%
1.42%
6,183
2025/01/09
138
0
562
700
1.85%
0.76%
3,656
2025/01/08
-1
0
-645
-646
1.77%
0.75%
5,888
2025/01/07
-129
0
113
-16
1.77%
0.08%
4,882
2025/01/06
-365
0
-470
-835
1.85%
2.61%
11,204
2025/01/03
-125
0
-878
-1,003
2.08%
2.18%
7,305
2025/01/02
183
0
-1,161
-978
2.16%
5.91%
11,132
2024/12/31
702
0
-412
290
2.06%
0.25%
3,847
2024/12/30
-23
0
1,084
1,061
1.60%
0.53%
4,325
2024/12/27
-174
0
-437
-611
1.61%
0.21%
5,469
2024/12/26
3
0
-473
-470
1.72%
0.71%
3,302
2024/12/25
652
0
933
1,585
1.72%
0.82%
6,718
2024/12/24
95
0
614
709
1.32%
1.12%
3,509
2024/12/23
-560
0
1,477
917
1.26%
2.22%
3,896
2024/12/20
376
0
-755
-379
1.61%
1.82%
3,941
2024/12/19
-410
0
523
113
1.37%
0.40%
5,191
2024/12/18
478
0
-447
31
1.63%
0.25%
3,067
2024/12/17
-494
0
1,677
1,183
1.33%
2.60%
4,416
2024/12/16
311
0
1,183
1,494
1.64%
1.32%
5,475
2024/12/13
-370
0
-30
-400
1.45%
3.61%
6,476
2024/12/12
-162
0
-272
-434
1.68%
2.17%
4,922
2024/12/11
298
0
-1,627
-1,329
1.78%
2.26%
5,489
2024/12/10
-242
0
-2,013
-2,255
1.59%
3.66%
20,718
2024/12/09
362
0
747
1,109
1.75%
0.18%
5,539
2024/12/06
-190
0
336
146
1.52%
2.74%
7,560
2024/12/05
-61
0
-376
-437
1.64%
1.52%
2,625
2024/12/04
116
0
-696
-580
1.68%
0.56%
5,110
2024/12/03
513
0
266
779
2.53%
1.09%
7,053
2024/12/02
-309
0
812
503
2.21%
0.64%
5,110
2024/11/29
416
0
902
1,318
2.40%
2.73%
6,371
2024/11/28
227
0
80
307
2.13%
0.38%
4,125
2024/11/27
198
0
-602
-404
1.99%
1.04%
5,223
2024/11/26
-99
0
340
241
1.85%
0.19%
7,068
2024/11/25
238
0
-196
42
1.91%
2.85%
9,366
2024/11/22
-135
0
-11
-146
1.65%
3.19%
5,498
2024/11/21
67
0
142
209
1.73%
0.22%
1,874
2024/11/20
16
0
221
237
1.69%
1.99%
3,847
2024/11/19
-851
0
1,246
395
1.68%
3.11%
10,411
2024/11/18
219
0
311
530
2.21%
0.18%
5,407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
15.26
0.281.80%
60,043
台積電
2330.TW
998.00
5.000.50%
16,835
中信中國50正2
00753L.TW
9.91
0.141.39%
31,548
富邦恒生國企正2
00665L.TW
9.75
0.141.42%
38,016
期街口布蘭特正2
00715L.TW
9.90
0.030.30%
45,679

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。