國泰中國A50正2

00655L

ETF

28.340.13(0.46%)

收盤 | 2022/09/30 13:30 更新

1,909成交量

-本益比 (同業平均)

連3跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
188
-102
連2賣 (-663)
投信
0
0
0
連90平 (0)
自營商
1,206
1,164
42
連6買 (2,435)
三大法人
1,292
1,352
-60
連2賣 (-152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-102
0
42
-60
1.42%
0.46%
1,909
2022/09/29
-561
0
469
-92
1.51%
0.28%
1,997
2022/09/28
16
0
643
659
1.99%
0.42%
2,004
2022/09/27
-279
0
87
-192
1.97%
0.39%
2,414
2022/09/26
649
0
689
1,338
2.21%
0.74%
3,148
2022/09/23
120
0
505
625
1.66%
1.69%
2,087
2022/09/22
-54
0
-572
-626
1.56%
2.76%
2,321
2022/09/21
-176
0
-364
-540
1.60%
1.38%
2,546
2022/09/20
-341
0
250
-91
1.75%
0.07%
1,485
2022/09/19
98
0
314
412
2.04%
0.14%
2,348
2022/09/16
6
0
-1,935
-1,929
1.96%
3.00%
3,509
2022/09/15
-54
0
-38
-92
1.95%
0.47%
1,394
2022/09/14
338
0
-1,356
-1,018
2.00%
3.46%
2,198
2022/09/13
533
0
1,588
2,121
1.71%
4.53%
3,461
2022/09/12
0
0
-40
-40
1.26%
0.41%
1,096
2022/09/08
37
0
-264
-227
1.26%
1.03%
982
2022/09/07
-64
0
279
215
1.23%
0.38%
1,141
2022/09/06
80
0
353
433
1.28%
1.28%
3,198
2022/09/05
40
0
98
138
1.21%
2.10%
3,365
2022/09/02
27
0
-1,213
-1,186
1.18%
2.89%
3,206
2022/09/01
-70
0
-1,034
-1,104
1.16%
2.16%
2,392
2022/08/31
143
0
1,356
1,499
1.22%
4.12%
2,259
2022/08/30
49
0
-643
-594
1.09%
1.36%
3,045
2022/08/29
-149
0
-306
-455
1.05%
2.26%
2,026
2022/08/26
144
0
714
858
1.18%
1.84%
1,815
2022/08/25
47
0
-280
-233
1.06%
0.72%
2,598
2022/08/24
59
0
-59
0
1.02%
0.68%
1,886
2022/08/23
4
0
-391
-387
0.97%
1.69%
1,557
2022/08/22
70
0
2,766
2,836
0.96%
0.90%
4,228
2022/08/19
-5
0
581
576
0.90%
0.32%
1,753
2022/08/18
55
0
-1,166
-1,111
1.76%
1.87%
2,508
2022/08/17
-17
0
557
540
2.56%
1.28%
2,361
2022/08/16
5
0
120
125
2.58%
0.51%
1,517
2022/08/15
16
0
11
27
2.57%
0.13%
2,604
2022/08/12
-53
0
-1,767
-1,820
2.58%
1.10%
2,905
2022/08/11
34
0
682
716
2.67%
3.86%
2,976
2022/08/10
-500
0
-839
-1,339
2.67%
3.34%
3,528
2022/08/09
-27
0
-4
-31
1.35%
0.59%
1,092
2022/08/08
-116
0
-376
-492
1.38%
1.22%
1,990
2022/08/05
-8
0
-520
-528
1.48%
0.43%
1,961
2022/08/04
-101
0
-394
-495
1.49%
0.10%
1,559
2022/08/03
-93
0
-587
-680
1.57%
0.98%
1,814
2022/08/02
-40
0
-646
-686
1.66%
3.64%
4,097
2022/08/01
-116
0
634
518
1.69%
0.25%
3,122
2022/07/29
-279
0
-1,853
-2,132
1.80%
3.43%
4,722
2022/07/28
24
0
-52
-28
2.04%
0.80%
1,670
2022/07/27
-46
0
-981
-1,027
2.02%
2.17%
2,070
2022/07/26
-98
0
449
351
2.06%
1.69%
1,329
2022/07/25
-75
0
-180
-255
2.15%
0.55%
1,653
2022/07/22
-60
0
-39
-99
2.21%
0.24%
2,546
2022/07/21
-5
0
-509
-514
2.27%
1.20%
1,220
2022/07/20
13
0
299
312
2.27%
1.43%
3,142
2022/07/19
-108
0
-941
-1,049
2.26%
2.82%
2,038
2022/07/18
-172
0
-37
-209
12.78%
0.44%
4,161
2022/07/15
-98
0
432
334
12.92%
0.38%
2,213
2022/07/14
-219
0
-144
-363
21.10%
0.56%
3,267
2022/07/13
0
0
-268
-268
21.26%
0.29%
1,474
2022/07/12
-75
0
836
761
21.26%
0.47%
3,295
2022/07/11
-248
0
60
-188
21.31%
4.46%
3,992
2022/07/08
265
0
2
267
21.49%
0.06%
1,651
2022/07/07
-116
0
484
368
21.30%
0.96%
3,313
2022/07/06
51
0
-24
27
21.39%
2.63%
5,016
2022/07/05
713
0
-574
139
21.35%
0.41%
5,819
2022/07/04
789
0
-537
252
21.68%
0.88%
3,552
2022/07/01
148
0
-710
-562
21.95%
2.52%
4,202
2022/06/30
1,068
0
1,342
2,410
21.85%
4.37%
4,917
2022/06/29
529
0
-410
119
21.28%
0.53%
2,327
2022/06/28
792
0
110
902
20.92%
0.87%
3,033
2022/06/27
171
0
784
955
20.38%
2.86%
4,892
2022/06/24
576
0
675
1,251
20.12%
3.16%
4,139
2022/06/23
30
0
-193
-163
20.20%
0.18%
1,647
2022/06/22
266
0
-356
-90
20.18%
0.48%
2,941
2022/06/21
209
0
-598
-389
20.00%
0.24%
2,043
2022/06/20
210
0
1,422
1,632
20.66%
1.75%
4,845
2022/06/17
191
0
1,297
1,488
20.52%
1.72%
5,113
2022/06/16
-247
0
-1,249
-1,496
20.39%
2.51%
3,301
2022/06/15
450
0
3,980
4,430
20.56%
9.19%
9,403
2022/06/14
-98
0
-676
-774
20.12%
0.84%
2,238
2022/06/13
-57
0
-234
-291
20.19%
3.08%
2,972
2022/06/10
-91
0
432
341
20.23%
1.30%
3,119
2022/06/09
422
0
679
1,101
20.28%
1.09%
4,795
2022/06/08
719
0
209
928
19.87%
0.39%
4,896
2022/06/07
930
0
1,973
2,903
19.40%
2.55%
5,581
2022/06/06
87
0
588
675
18.78%
2.03%
4,984
2022/06/02
23
0
-615
-592
18.72%
0.57%
2,735
2022/06/01
84
0
-838
-754
18.70%
1.16%
2,448
2022/05/31
160
0
2,407
2,567
18.65%
3.65%
5,001
2022/05/30
-45
0
285
240
18.54%
1.50%
2,598
2022/05/27
62
0
437
499
18.57%
1.67%
2,411
2022/05/26
-86
0
23
-63
18.53%
0.61%
3,957
2022/05/25
-119
0
-604
-723
18.65%
1.41%
2,781
2022/05/24
-95
0
-1,239
-1,334
18.73%
2.31%
2,731
2022/05/23
-21
0
-1,588
-1,609
18.79%
2.16%
4,587
2022/05/20
498
0
2,873
3,371
18.80%
5.70%
5,618
2022/05/19
-25
0
298
273
18.48%
1.06%
2,561
2022/05/18
-188
0
-1,756
-1,944
18.49%
1.42%
4,948
2022/05/17
74
0
1,224
1,298
18.74%
2.78%
2,903
2022/05/16
-199
0
-2,241
-2,440
18.69%
1.06%
4,594
2022/05/13
229
0
433
662
18.95%
1.25%
2,979
2022/05/12
69
0
-818
-749
18.79%
2.68%
2,868
2022/05/11
422
0
1,631
2,053
18.75%
4.78%
4,869
2022/05/10
-14
0
108
94
18.46%
3.31%
4,552
2022/05/09
-52
0
-498
-550
18.47%
4.15%
4,040
2022/05/06
-550
0
-3,162
-3,712
18.63%
6.58%
6,390
2022/05/05
57
0
333
390
19.33%
2.00%
3,063
2022/05/04
-12
0
-851
-863
19.28%
1.69%
1,349
2022/05/03
-200
0
-286
-486
19.29%
0.10%
2,781
2022/04/29
333
0
-437
-104
19.43%
3.93%
7,468
2022/04/28
339
0
-413
-74
19.27%
0.85%
4,358
2022/04/27
-212
0
716
504
19.03%
0.97%
4,048
2022/04/26
111
0
-1,117
-1,006
19.18%
1.89%
8,299
2022/04/25
-391
0
-865
-1,256
19.10%
3.78%
6,443
2022/04/22
-269
0
459
190
19.37%
0.17%
3,567
2022/04/21
-18
0
-1,561
-1,579
19.56%
1.95%
4,689
2022/04/20
-282
0
-497
-779
19.57%
1.88%
3,684
2022/04/19
1
0
-130
-129
19.83%
0.16%
1,877
2022/04/18
-43
0
-1,661
-1,704
19.83%
3.51%
3,660
2022/04/15
17
0
714
731
19.86%
0.34%
2,847
2022/04/14
53
0
308
361
19.85%
1.78%
2,102
2022/04/13
165
0
859
1,024
19.80%
1.84%
2,176
2022/04/12
216
0
1,503
1,719
19.62%
3.17%
3,133
2022/04/11
-43
0
-1,277
-1,320
19.47%
5.49%
4,021
2022/04/08
-267
0
683
416
19.50%
1.86%
2,130
2022/04/07
319
0
-467
-148
19.69%
1.64%
2,760
2022/04/06
-153
0
-1,319
-1,472
19.47%
0.75%
3,985
2022/04/01
297
0
1,496
1,793
19.57%
3.81%
6,512
2022/03/31
-11
0
120
109
19.37%
0.00%
3,561

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。