國泰中國A50正2

00655L

ETF

23.080.43(1.83%)

收盤 | 2024/04/19 14:30 更新

4,589成交量

-本益比 (同業平均)

漲→跌 (1.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
637
279
358
連2買 (584)
投信
0
0
0
連82平 (0)
自營商
1,741
2,306
-565
買→賣 (-565)
三大法人
2,378
2,585
-207
買→賣 (-207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
358
0
-565
-207
3.29%
1.83%
4,589
2024/04/18
226
0
2,068
2,294
3.06%
2.44%
6,867
2024/04/17
-251
0
-152
-403
2.89%
0.74%
2,807
2024/04/16
1,054
0
571
1,625
3.05%
0.09%
4,458
2024/04/15
483
0
3,421
3,904
2.39%
4.01%
7,823
2024/04/12
308
0
-558
-250
2.06%
1.11%
3,334
2024/04/11
-287
0
131
-156
1.87%
0.22%
5,407
2024/04/10
57
0
-27
30
2.05%
0.18%
3,570
2024/04/09
124
0
-1,983
-1,859
2.01%
1.61%
5,814
2024/04/08
-573
0
64
-509
1.94%
1.42%
4,648
2024/04/03
31
0
1,162
1,193
2.29%
0.30%
5,121
2024/04/02
-390
0
-506
-896
2.27%
0.77%
4,767
2024/04/01
583
0
1,871
2,454
2.52%
3.16%
6,406
2024/03/29
-771
0
-1,687
-2,458
2.14%
0.87%
4,681
2024/03/28
620
0
-721
-101
2.62%
0.52%
5,699
2024/03/27
1,286
0
976
2,262
4.56%
0.13%
3,591
2024/03/26
425
0
518
943
3.79%
0.18%
3,472
2024/03/25
537
0
279
816
3.54%
0.75%
3,047
2024/03/22
652
0
-195
457
3.22%
1.73%
5,684
2024/03/21
-417
0
442
25
2.83%
0.00%
3,247
2024/03/20
-67
0
988
921
3.08%
0.39%
3,798
2024/03/19
142
0
326
468
3.10%
0.70%
2,725
2024/03/18
-218
0
726
508
2.99%
1.83%
2,785
2024/03/15
241
0
23
264
3.12%
0.97%
2,756
2024/03/14
-212
0
188
-24
2.98%
0.75%
5,154
2024/03/13
-59
0
-638
-697
3.11%
1.68%
5,249
2024/03/12
1,184
0
1,480
2,664
3.14%
3.25%
6,835
2024/03/11
182
0
2,190
2,372
2.41%
2.93%
6,493
2024/03/08
205
0
-1,698
-1,493
2.31%
0.95%
5,436
2024/03/07
-827
0
313
-514
2.19%
1.21%
4,325
2024/03/06
396
0
515
911
2.67%
0.72%
5,562
2024/03/05
765
0
1,050
1,815
2.44%
1.56%
6,311
2024/03/04
-155
0
-374
-529
1.98%
0.41%
3,660
2024/03/01
-41
0
158
117
2.07%
0.55%
4,079
2024/02/29
36
0
-403
-367
2.09%
0.79%
3,916
2024/02/27
-325
0
-51
-376
2.07%
0.69%
3,735
2024/02/26
-1,452
0
-943
-2,395
2.26%
1.98%
5,872
2024/02/23
72
0
589
661
3.11%
0.05%
4,083
2024/02/22
-708
0
-645
-1,353
3.07%
0.76%
5,731
2024/02/21
1,018
0
3,543
4,561
3.48%
7.40%
14,604
2024/02/20
368
0
403
771
2.82%
0.43%
3,599
2024/02/19
-453
0
938
485
2.54%
1.85%
7,115
2024/02/16
-77
0
3,660
3,583
2.79%
3.73%
8,018
2024/02/15
1,449
0
4,957
6,406
2.83%
5.82%
9,669
2024/02/05
1,108
0
1,416
2,524
2.03%
3.00%
10,197
2024/02/02
-358
0
-683
-1,041
1.41%
1.99%
6,217
2024/02/01
-253
0
-1,621
-1,874
1.61%
0.37%
8,773
2024/01/31
-45
0
-659
-704
1.76%
0.73%
5,393
2024/01/30
-1,320
0
-2,480
-3,800
1.79%
3.14%
9,682
2024/01/29
104
0
-404
-300
1.75%
0.82%
6,501
2024/01/26
135
0
-1,721
-1,586
1.69%
0.76%
6,336
2024/01/25
-188
0
-5
-193
1.61%
6.65%
15,531
2024/01/24
-661
0
-3,055
-3,716
1.72%
0.70%
8,569
2024/01/23
-108
0
-1,724
-1,832
1.99%
1.48%
7,923
2024/01/22
467
0
488
955
2.05%
0.85%
4,782
2024/01/19
817
0
1,196
2,013
1.78%
5.27%
6,755
2024/01/18
-671
0
-934
-1,605
1.30%
3.99%
10,850
2024/01/17
-191
0
-440
-631
1.72%
1.38%
4,462
2024/01/16
-752
0
278
-474
1.25%
1.16%
5,510
2024/01/15
-452
0
-332
-784
1.70%
0.00%
4,244
2024/01/12
-189
0
-774
-963
1.97%
0.99%
4,578
2024/01/11
-108
0
251
143
2.08%
1.26%
3,481
2024/01/10
-41
0
257
216
2.15%
0.48%
2,892
2024/01/09
-360
0
736
376
2.17%
0.63%
3,532
2024/01/08
-117
0
-2,945
-3,062
2.39%
3.60%
6,431
2024/01/05
117
0
1,153
1,270
1.00%
1.75%
2,898
2024/01/04
-1,781
0
-908
-2,689
0.93%
2.12%
6,279
2024/01/03
0
0
-993
-993
2.04%
1.20%
2,731
2024/01/02
-193
0
-1,308
-1,501
2.04%
2.39%
5,265
2023/12/29
568
0
-2,684
-2,116
2.20%
0.00%
6,582
2023/12/28
-291
0
1,373
1,082
1.84%
5.06%
5,562
2023/12/27
524
0
192
716
2.02%
0.51%
2,595
2023/12/26
-30
0
-1,309
-1,339
1.70%
1.02%
2,264
2023/12/25
23
0
-138
-115
1.73%
0.71%
1,338
2023/12/22
141
0
2
143
1.72%
1.12%
4,140
2023/12/21
-138
0
888
750
1.63%
0.67%
3,881
2023/12/20
145
0
-989
-844
1.72%
0.15%
2,971
2023/12/19
98
0
-113
-15
1.62%
0.05%
2,008
2023/12/18
10
0
-186
-176
1.56%
0.10%
2,562
2023/12/15
-380
0
-943
-1,323
1.56%
0.51%
5,127
2023/12/14
-197
0
-797
-994
1.81%
0.96%
3,268
2023/12/13
181
0
-2,012
-1,831
1.94%
3.10%
4,608
2023/12/12
442
0
-38
404
1.82%
2.63%
2,376
2023/12/11
-320
0
-1,082
-1,402
1.53%
2.56%
7,909
2023/12/08
9
0
-359
-350
1.76%
0.74%
2,558
2023/12/07
-37
0
-99
-136
1.76%
1.08%
4,771
2023/12/06
-31
0
-653
-684
1.78%
1.88%
5,260
2023/12/05
119
0
452
571
1.82%
1.93%
5,087
2023/12/04
20
0
-348
-328
1.75%
0.05%
1,860
2023/12/01
15
0
-1,825
-1,810
1.74%
2.17%
4,210
2023/11/30
259
0
37
296
1.75%
1.26%
1,453
2023/11/29
9
0
-1,861
-1,852
1.58%
1.70%
4,134
2023/11/28
-54
0
-482
-536
1.59%
0.09%
1,567
2023/11/27
-180
0
-927
-1,107
1.62%
2.55%
4,500
2023/11/24
61
0
-406
-345
1.77%
0.22%
2,133
2023/11/23
-349
0
-1,086
-1,435
1.73%
1.72%
2,509
2023/11/22
-886
0
304
-582
1.99%
1.94%
3,144
2023/11/21
776
0
-931
-155
2.61%
1.85%
3,304
2023/11/20
10
0
132
142
2.07%
1.52%
2,010
2023/11/17
147
0
-1,494
-1,347
2.05%
1.88%
2,907
2023/11/16
-760
0
-211
-971
1.95%
1.13%
3,416
2023/11/15
183
0
-591
-408
2.48%
1.14%
2,450
2023/11/14
-16
0
-371
-387
2.35%
0.26%
1,103
2023/11/13
25
0
-603
-578
2.36%
0.91%
1,803
2023/11/10
-13
0
632
619
2.34%
1.88%
2,913
2023/11/09
-35
0
-67
-102
2.35%
0.09%
1,477
2023/11/08
8
0
-3
5
2.36%
0.21%
934
2023/11/07
-254
0
-132
-386
2.36%
1.35%
2,073
2023/11/06
233
0
275
508
2.53%
0.89%
2,634
2023/11/03
-53
0
19
-34
2.37%
0.90%
1,549
2023/11/02
545
0
-950
-405
2.40%
0.17%
2,774
2023/11/01
138
0
1,424
1,562
2.02%
2.68%
3,957
2023/10/31
-20
0
-107
-127
1.93%
0.65%
1,243
2023/10/30
154
0
141
295
1.94%
0.35%
1,589
2023/10/27
213
0
566
779
1.83%
3.63%
2,730
2023/10/26
47
0
11
58
1.68%
0.59%
1,353
2023/10/25
-61
0
-395
-456
1.65%
2.69%
2,946
2023/10/24
-115
0
-1,718
-1,833
1.69%
1.51%
3,623
2023/10/23
-38
0
199
161
1.77%
0.45%
2,379
2023/10/20
83
0
13
96
1.80%
1.87%
2,701

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。