國泰中國A50正2

00655L
28.340.13(0.46%)
收盤 | 2022/09/30 13:30 更新
1,909成交量
-本益比 (同業平均)
連3跌 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    86
    188
    -102
    連2賣 (-663)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1,206
    1,164
    42
    連6買 (2,435)
  • 三大法人
    1,292
    1,352
    -60
    連2賣 (-152)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -102
    0
    42
    -60
    1.42%
    0.46%
    1,909
  • 2022/09/29
    -561
    0
    469
    -92
    1.51%
    0.28%
    1,997
  • 2022/09/28
    16
    0
    643
    659
    1.99%
    0.42%
    2,004
  • 2022/09/27
    -279
    0
    87
    -192
    1.97%
    0.39%
    2,414
  • 2022/09/26
    649
    0
    689
    1,338
    2.21%
    0.74%
    3,148
  • 2022/09/23
    120
    0
    505
    625
    1.66%
    1.69%
    2,087
  • 2022/09/22
    -54
    0
    -572
    -626
    1.56%
    2.76%
    2,321
  • 2022/09/21
    -176
    0
    -364
    -540
    1.60%
    1.38%
    2,546
  • 2022/09/20
    -341
    0
    250
    -91
    1.75%
    0.07%
    1,485
  • 2022/09/19
    98
    0
    314
    412
    2.04%
    0.14%
    2,348
  • 2022/09/16
    6
    0
    -1,935
    -1,929
    1.96%
    3.00%
    3,509
  • 2022/09/15
    -54
    0
    -38
    -92
    1.95%
    0.47%
    1,394
  • 2022/09/14
    338
    0
    -1,356
    -1,018
    2.00%
    3.46%
    2,198
  • 2022/09/13
    533
    0
    1,588
    2,121
    1.71%
    4.53%
    3,461
  • 2022/09/12
    0
    0
    -40
    -40
    1.26%
    0.41%
    1,096
  • 2022/09/08
    37
    0
    -264
    -227
    1.26%
    1.03%
    982
  • 2022/09/07
    -64
    0
    279
    215
    1.23%
    0.38%
    1,141
  • 2022/09/06
    80
    0
    353
    433
    1.28%
    1.28%
    3,198
  • 2022/09/05
    40
    0
    98
    138
    1.21%
    2.10%
    3,365
  • 2022/09/02
    27
    0
    -1,213
    -1,186
    1.18%
    2.89%
    3,206
  • 2022/09/01
    -70
    0
    -1,034
    -1,104
    1.16%
    2.16%
    2,392
  • 2022/08/31
    143
    0
    1,356
    1,499
    1.22%
    4.12%
    2,259
  • 2022/08/30
    49
    0
    -643
    -594
    1.09%
    1.36%
    3,045
  • 2022/08/29
    -149
    0
    -306
    -455
    1.05%
    2.26%
    2,026
  • 2022/08/26
    144
    0
    714
    858
    1.18%
    1.84%
    1,815
  • 2022/08/25
    47
    0
    -280
    -233
    1.06%
    0.72%
    2,598
  • 2022/08/24
    59
    0
    -59
    0
    1.02%
    0.68%
    1,886
  • 2022/08/23
    4
    0
    -391
    -387
    0.97%
    1.69%
    1,557
  • 2022/08/22
    70
    0
    2,766
    2,836
    0.96%
    0.90%
    4,228
  • 2022/08/19
    -5
    0
    581
    576
    0.90%
    0.32%
    1,753
  • 2022/08/18
    55
    0
    -1,166
    -1,111
    1.76%
    1.87%
    2,508
  • 2022/08/17
    -17
    0
    557
    540
    2.56%
    1.28%
    2,361
  • 2022/08/16
    5
    0
    120
    125
    2.58%
    0.51%
    1,517
  • 2022/08/15
    16
    0
    11
    27
    2.57%
    0.13%
    2,604
  • 2022/08/12
    -53
    0
    -1,767
    -1,820
    2.58%
    1.10%
    2,905
  • 2022/08/11
    34
    0
    682
    716
    2.67%
    3.86%
    2,976
  • 2022/08/10
    -500
    0
    -839
    -1,339
    2.67%
    3.34%
    3,528
  • 2022/08/09
    -27
    0
    -4
    -31
    1.35%
    0.59%
    1,092
  • 2022/08/08
    -116
    0
    -376
    -492
    1.38%
    1.22%
    1,990
  • 2022/08/05
    -8
    0
    -520
    -528
    1.48%
    0.43%
    1,961
  • 2022/08/04
    -101
    0
    -394
    -495
    1.49%
    0.10%
    1,559
  • 2022/08/03
    -93
    0
    -587
    -680
    1.57%
    0.98%
    1,814
  • 2022/08/02
    -40
    0
    -646
    -686
    1.66%
    3.64%
    4,097
  • 2022/08/01
    -116
    0
    634
    518
    1.69%
    0.25%
    3,122
  • 2022/07/29
    -279
    0
    -1,853
    -2,132
    1.80%
    3.43%
    4,722
  • 2022/07/28
    24
    0
    -52
    -28
    2.04%
    0.80%
    1,670
  • 2022/07/27
    -46
    0
    -981
    -1,027
    2.02%
    2.17%
    2,070
  • 2022/07/26
    -98
    0
    449
    351
    2.06%
    1.69%
    1,329
  • 2022/07/25
    -75
    0
    -180
    -255
    2.15%
    0.55%
    1,653
  • 2022/07/22
    -60
    0
    -39
    -99
    2.21%
    0.24%
    2,546
  • 2022/07/21
    -5
    0
    -509
    -514
    2.27%
    1.20%
    1,220
  • 2022/07/20
    13
    0
    299
    312
    2.27%
    1.43%
    3,142
  • 2022/07/19
    -108
    0
    -941
    -1,049
    2.26%
    2.82%
    2,038
  • 2022/07/18
    -172
    0
    -37
    -209
    12.78%
    0.44%
    4,161
  • 2022/07/15
    -98
    0
    432
    334
    12.92%
    0.38%
    2,213
  • 2022/07/14
    -219
    0
    -144
    -363
    21.10%
    0.56%
    3,267
  • 2022/07/13
    0
    0
    -268
    -268
    21.26%
    0.29%
    1,474
  • 2022/07/12
    -75
    0
    836
    761
    21.26%
    0.47%
    3,295
  • 2022/07/11
    -248
    0
    60
    -188
    21.31%
    4.46%
    3,992
  • 2022/07/08
    265
    0
    2
    267
    21.49%
    0.06%
    1,651
  • 2022/07/07
    -116
    0
    484
    368
    21.30%
    0.96%
    3,313
  • 2022/07/06
    51
    0
    -24
    27
    21.39%
    2.63%
    5,016
  • 2022/07/05
    713
    0
    -574
    139
    21.35%
    0.41%
    5,819
  • 2022/07/04
    789
    0
    -537
    252
    21.68%
    0.88%
    3,552
  • 2022/07/01
    148
    0
    -710
    -562
    21.95%
    2.52%
    4,202
  • 2022/06/30
    1,068
    0
    1,342
    2,410
    21.85%
    4.37%
    4,917
  • 2022/06/29
    529
    0
    -410
    119
    21.28%
    0.53%
    2,327
  • 2022/06/28
    792
    0
    110
    902
    20.92%
    0.87%
    3,033
  • 2022/06/27
    171
    0
    784
    955
    20.38%
    2.86%
    4,892
  • 2022/06/24
    576
    0
    675
    1,251
    20.12%
    3.16%
    4,139
  • 2022/06/23
    30
    0
    -193
    -163
    20.20%
    0.18%
    1,647
  • 2022/06/22
    266
    0
    -356
    -90
    20.18%
    0.48%
    2,941
  • 2022/06/21
    209
    0
    -598
    -389
    20.00%
    0.24%
    2,043
  • 2022/06/20
    210
    0
    1,422
    1,632
    20.66%
    1.75%
    4,845
  • 2022/06/17
    191
    0
    1,297
    1,488
    20.52%
    1.72%
    5,113
  • 2022/06/16
    -247
    0
    -1,249
    -1,496
    20.39%
    2.51%
    3,301
  • 2022/06/15
    450
    0
    3,980
    4,430
    20.56%
    9.19%
    9,403
  • 2022/06/14
    -98
    0
    -676
    -774
    20.12%
    0.84%
    2,238
  • 2022/06/13
    -57
    0
    -234
    -291
    20.19%
    3.08%
    2,972
  • 2022/06/10
    -91
    0
    432
    341
    20.23%
    1.30%
    3,119
  • 2022/06/09
    422
    0
    679
    1,101
    20.28%
    1.09%
    4,795
  • 2022/06/08
    719
    0
    209
    928
    19.87%
    0.39%
    4,896
  • 2022/06/07
    930
    0
    1,973
    2,903
    19.40%
    2.55%
    5,581
  • 2022/06/06
    87
    0
    588
    675
    18.78%
    2.03%
    4,984
  • 2022/06/02
    23
    0
    -615
    -592
    18.72%
    0.57%
    2,735
  • 2022/06/01
    84
    0
    -838
    -754
    18.70%
    1.16%
    2,448
  • 2022/05/31
    160
    0
    2,407
    2,567
    18.65%
    3.65%
    5,001
  • 2022/05/30
    -45
    0
    285
    240
    18.54%
    1.50%
    2,598
  • 2022/05/27
    62
    0
    437
    499
    18.57%
    1.67%
    2,411
  • 2022/05/26
    -86
    0
    23
    -63
    18.53%
    0.61%
    3,957
  • 2022/05/25
    -119
    0
    -604
    -723
    18.65%
    1.41%
    2,781
  • 2022/05/24
    -95
    0
    -1,239
    -1,334
    18.73%
    2.31%
    2,731
  • 2022/05/23
    -21
    0
    -1,588
    -1,609
    18.79%
    2.16%
    4,587
  • 2022/05/20
    498
    0
    2,873
    3,371
    18.80%
    5.70%
    5,618
  • 2022/05/19
    -25
    0
    298
    273
    18.48%
    1.06%
    2,561
  • 2022/05/18
    -188
    0
    -1,756
    -1,944
    18.49%
    1.42%
    4,948
  • 2022/05/17
    74
    0
    1,224
    1,298
    18.74%
    2.78%
    2,903
  • 2022/05/16
    -199
    0
    -2,241
    -2,440
    18.69%
    1.06%
    4,594
  • 2022/05/13
    229
    0
    433
    662
    18.95%
    1.25%
    2,979
  • 2022/05/12
    69
    0
    -818
    -749
    18.79%
    2.68%
    2,868
  • 2022/05/11
    422
    0
    1,631
    2,053
    18.75%
    4.78%
    4,869
  • 2022/05/10
    -14
    0
    108
    94
    18.46%
    3.31%
    4,552
  • 2022/05/09
    -52
    0
    -498
    -550
    18.47%
    4.15%
    4,040
  • 2022/05/06
    -550
    0
    -3,162
    -3,712
    18.63%
    6.58%
    6,390
  • 2022/05/05
    57
    0
    333
    390
    19.33%
    2.00%
    3,063
  • 2022/05/04
    -12
    0
    -851
    -863
    19.28%
    1.69%
    1,349
  • 2022/05/03
    -200
    0
    -286
    -486
    19.29%
    0.10%
    2,781
  • 2022/04/29
    333
    0
    -437
    -104
    19.43%
    3.93%
    7,468
  • 2022/04/28
    339
    0
    -413
    -74
    19.27%
    0.85%
    4,358
  • 2022/04/27
    -212
    0
    716
    504
    19.03%
    0.97%
    4,048
  • 2022/04/26
    111
    0
    -1,117
    -1,006
    19.18%
    1.89%
    8,299
  • 2022/04/25
    -391
    0
    -865
    -1,256
    19.10%
    3.78%
    6,443
  • 2022/04/22
    -269
    0
    459
    190
    19.37%
    0.17%
    3,567
  • 2022/04/21
    -18
    0
    -1,561
    -1,579
    19.56%
    1.95%
    4,689
  • 2022/04/20
    -282
    0
    -497
    -779
    19.57%
    1.88%
    3,684
  • 2022/04/19
    1
    0
    -130
    -129
    19.83%
    0.16%
    1,877
  • 2022/04/18
    -43
    0
    -1,661
    -1,704
    19.83%
    3.51%
    3,660
  • 2022/04/15
    17
    0
    714
    731
    19.86%
    0.34%
    2,847
  • 2022/04/14
    53
    0
    308
    361
    19.85%
    1.78%
    2,102
  • 2022/04/13
    165
    0
    859
    1,024
    19.80%
    1.84%
    2,176
  • 2022/04/12
    216
    0
    1,503
    1,719
    19.62%
    3.17%
    3,133
  • 2022/04/11
    -43
    0
    -1,277
    -1,320
    19.47%
    5.49%
    4,021
  • 2022/04/08
    -267
    0
    683
    416
    19.50%
    1.86%
    2,130
  • 2022/04/07
    319
    0
    -467
    -148
    19.69%
    1.64%
    2,760
  • 2022/04/06
    -153
    0
    -1,319
    -1,472
    19.47%
    0.75%
    3,985
  • 2022/04/01
    297
    0
    1,496
    1,793
    19.57%
    3.81%
    6,512
  • 2022/03/31
    -11
    0
    120
    109
    19.37%
    0.00%
    3,561
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。