富邦印度正2

00653L

ETF

53.500.10(0.19%)

收盤 | 2023/12/07 13:30 更新

403成交量

-本益比 (同業平均)

連7漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
32
-29
連5買→賣 (-29)
投信
0
0
0
連89平 (0)
自營商
341
111
230
連10買 (2,030)
三大法人
344
143
201
連10買 (2,110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-29
0
230
201
4.08%
0.19%
403
2023/12/06
18
0
264
282
4.32%
1.04%
456
2023/12/05
56
0
896
952
4.00%
2.61%
1,525
2023/12/04
53
0
200
253
3.29%
2.99%
396
2023/12/01
1
0
197
198
2.89%
1.54%
221
2023/11/30
28
0
34
62
2.88%
0.82%
182
2023/11/29
-45
0
85
40
2.67%
1.55%
188
2023/11/28
0
0
51
51
3.01%
0.12%
72
2023/11/27
2
0
54
56
3.01%
0.41%
63
2023/11/24
-4
0
19
15
2.99%
0.12%
63
2023/11/23
0
0
-23
-23
3.02%
0.21%
65
2023/11/22
3
0
99
102
3.02%
0.54%
126
2023/11/21
-23
0
12
-11
3.00%
0.04%
153
2023/11/20
-19
0
25
6
3.17%
0.70%
96
2023/11/17
-25
0
37
12
3.32%
0.64%
162
2023/11/16
-1
0
75
74
3.50%
0.48%
106
2023/11/15
-20
0
-21
-41
3.51%
1.20%
344
2023/11/14
-9
0
24
15
3.66%
0.87%
47
2023/11/13
16
0
38
54
3.73%
0.60%
99
2023/11/10
1
0
89
90
3.61%
0.66%
106
2023/11/09
7
0
26
33
3.60%
0.02%
70
2023/11/08
5
0
10
15
3.55%
0.26%
75
2023/11/07
5
0
55
60
3.51%
0.47%
213
2023/11/06
-10
0
-86
-96
3.47%
0.84%
171
2023/11/03
-11
0
-11
-22
3.55%
1.54%
196
2023/11/02
-26
0
-170
-196
3.63%
0.48%
223
2023/11/01
-1
0
-41
-42
3.82%
0.15%
80
2023/10/31
1
0
95
96
3.83%
0.22%
266
2023/10/30
0
0
-13
-13
3.82%
0.64%
125
2023/10/27
-11
0
-75
-86
3.82%
1.23%
114
2023/10/26
-5
0
-97
-102
3.90%
3.99%
267
2023/10/25
-3
0
-115
-118
3.94%
0.04%
154
2023/10/24
-2
0
-63
-65
3.96%
1.67%
166
2023/10/23
-1
0
25
24
3.98%
1.07%
99
2023/10/20
3
0
29
32
3.99%
0.04%
83
2023/10/19
13
0
98
111
3.96%
2.17%
194
2023/10/18
2
0
31
33
3.87%
0.73%
47
2023/10/17
0
0
16
16
3.85%
0.84%
49
2023/10/16
-1
0
59
58
3.85%
0.85%
70
2023/10/13
-24
0
8
-16
3.86%
1.56%
99
2023/10/12
-39
0
-42
-81
4.04%
0.12%
209
2023/10/11
10
0
78
88
4.33%
1.69%
217
2023/10/06
-2
0
50
48
4.26%
0.79%
119
2023/10/05
-1
0
-30
-31
4.27%
1.31%
65
2023/10/04
22
0
24
46
4.28%
0.96%
195
2023/10/03
-11
0
-90
-101
4.11%
1.64%
265
2023/10/02
-71
0
-11
-82
4.20%
0.53%
123
2023/09/28
1
0
35
36
4.73%
0.99%
208
2023/09/27
-5
0
-51
-56
4.72%
1.24%
161
2023/09/26
7
0
-7
0
4.76%
0.39%
156
2023/09/25
1
0
-121
-120
4.70%
1.27%
169
2023/09/22
-2
0
-136
-138
4.70%
0.10%
371
2023/09/21
-12
0
171
159
4.71%
2.23%
343
2023/09/20
-11
0
187
176
4.63%
1.17%
307
2023/09/19
-3
0
42
39
4.71%
0.77%
63
2023/09/18
-32
0
91
59
4.73%
0.29%
174
2023/09/15
21
0
2
23
4.96%
1.17%
159
2023/09/14
2
0
161
163
4.81%
0.69%
279
2023/09/13
3
0
55
58
4.79%
0.10%
85
2023/09/12
-4
0
82
78
4.77%
0.69%
428
2023/09/11
75
0
-41
34
4.80%
1.79%
366
2023/09/08
29
0
163
192
4.26%
1.49%
349
2023/09/07
0
0
-6
-6
4.05%
0.23%
129
2023/09/06
-22
0
-25
-47
4.05%
0.14%
157
2023/09/05
-1
0
-21
-22
4.21%
1.14%
204
2023/09/04
-16
0
-161
-177
4.22%
1.20%
257
2023/09/01
-3
0
-94
-97
4.33%
0.27%
115
2023/08/31
1
0
-85
-84
4.35%
1.18%
154
2023/08/30
-13
0
-86
-99
4.35%
0.92%
121
2023/08/29
1
0
-6
-5
4.44%
0.42%
27
2023/08/28
-7
0
-55
-62
4.43%
0.89%
83
2023/08/25
-10
0
-39
-49
4.48%
3.08%
233
2023/08/24
-5
0
-52
-57
4.56%
1.50%
141
2023/08/23
-4
0
-13
-17
4.59%
0.41%
37
2023/08/22
-5
0
4
-1
4.62%
0.48%
42
2023/08/21
7
0
51
58
4.66%
0.99%
88
2023/08/18
-2
0
64
62
4.61%
1.45%
163
2023/08/17
-1
0
1
0
4.46%
0.08%
54
2023/08/16
1
0
89
90
4.47%
1.05%
175
2023/08/15
17
0
-23
-6
4.46%
1.69%
55
2023/08/14
22
0
107
129
4.34%
1.56%
321
2023/08/11
5
0
-13
-8
4.19%
0.77%
93
2023/08/10
2
0
215
217
4.15%
0.66%
259
2023/08/09
-11
0
-35
-46
11.08%
1.26%
183
2023/08/08
-19
0
19
0
10.43%
0.51%
175
2023/08/07
9
0
18
27
10.56%
0.88%
266
2023/08/04
8
0
159
167
10.50%
1.08%
688
2023/08/02
-77
0
328
251
10.45%
1.60%
501
2023/08/01
1
0
-21
-20
10.95%
0.04%
254
2023/07/31
-32
0
-113
-145
10.94%
0.68%
228
2023/07/28
-24
0
-57
-81
11.15%
1.70%
444
2023/07/27
18
0
52
70
11.30%
0.10%
183
2023/07/26
-7
0
104
97
11.19%
1.00%
151
2023/07/25
-13
0
-239
-252
11.23%
1.18%
389
2023/07/24
2
0
-54
-52
11.32%
0.10%
172
2023/07/21
94
0
198
292
11.30%
0.10%
446
2023/07/20
16
0
49
65
10.36%
0.60%
377
2023/07/19
6
0
45
51
10.26%
0.00%
196
2023/07/18
-45
0
121
76
10.22%
1.51%
290
2023/07/17
61
0
84
145
10.50%
1.56%
241
2023/07/14
-104
0
-133
-237
10.12%
1.23%
411
2023/07/13
353
0
-346
7
10.77%
0.43%
623
2023/07/12
3
0
41
44
8.55%
0.18%
184
2023/07/11
11
0
-29
-18
8.53%
0.71%
204
2023/07/10
-18
0
11
-7
8.47%
0.10%
350
2023/07/07
3
0
66
69
8.58%
0.61%
214
2023/07/06
-5
0
266
261
8.30%
0.84%
405
2023/07/05
-13
0
193
180
8.33%
0.35%
316
2023/07/04
-13
0
92
79
8.41%
0.19%
185
2023/07/03
-14
0
-133
-147
8.49%
2.25%
469
2023/06/30
-38
0
182
144
8.57%
0.81%
440
2023/06/29
39
0
62
101
8.80%
1.25%
434
2023/06/28
49
0
58
107
8.57%
1.93%
609
2023/06/27
18
0
99
117
8.27%
0.22%
175
2023/06/26
-66
0
-51
-117
8.16%
1.70%
422
2023/06/21
16
0
67
83
14.66%
1.40%
210
2023/06/20
-159
0
124
-35
13.34%
0.98%
251
2023/06/19
46
0
118
164
13.84%
0.13%
218
2023/06/16
-98
0
142
44
13.59%
0.19%
237
2023/06/15
-34
0
74
40
14.12%
0.74%
201
2023/06/14
-15
0
9
-6
14.31%
0.35%
180
2023/06/13
-14
0
54
40
14.39%
0.82%
198
2023/06/12
-36
0
69
33
14.47%
0.07%
161
2023/06/09
-165
0
-105
-270
14.66%
1.73%
382
2023/06/08
-37
0
279
242
15.56%
1.18%
384

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。