富邦印度正2

00653L

ETF

58.150.95(1.66%)

開盤 | 2024/04/26 09:33 更新

340成交量

-本益比 (同業平均)

連3漲→跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
1
43
連2賣→買 (43)
投信
0
0
0
連38平 (0)
自營商
48
75
-27
買→賣 (-27)
三大法人
92
76
16
連2買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
43
0
-27
16
1.74%
1.04%
189
2024/04/24
-6
0
40
34
1.43%
1.05%
188
2024/04/23
-22
0
-106
-128
1.47%
1.24%
334
2024/04/22
54
0
78
132
1.63%
3.76%
360
2024/04/19
40
0
-35
5
1.24%
3.71%
591
2024/04/18
-12
0
52
40
0.95%
0.35%
177
2024/04/17
-28
0
-53
-81
1.04%
0.00%
139
2024/04/16
-2
0
18
16
1.24%
2.51%
328
2024/04/15
-83
0
-179
-262
1.25%
1.62%
369
2024/04/12
52
0
136
188
1.85%
0.51%
339
2024/04/11
22
0
8
30
1.48%
1.10%
218
2024/04/10
6
0
96
102
1.32%
0.59%
188
2024/04/09
15
0
-146
-131
1.28%
1.28%
468
2024/04/08
11
0
175
186
1.17%
1.65%
295
2024/04/03
-25
0
114
89
1.09%
0.09%
231
2024/04/02
7
0
52
59
1.27%
0.86%
226
2024/04/01
-9
0
43
34
1.22%
1.04%
193
2024/03/29
-31
0
1
-30
1.28%
0.26%
229
2024/03/28
-24
0
71
47
1.51%
0.88%
315
2024/03/27
-10
0
0
-10
1.68%
0.88%
139
2024/03/26
-17
0
149
132
1.75%
0.18%
261
2024/03/25
-3
0
-191
-194
1.87%
0.53%
221
2024/03/22
-37
0
-294
-331
1.89%
0.27%
495
2024/03/21
26
0
-298
-272
2.16%
2.26%
650
2024/03/20
15
0
-221
-206
2.05%
0.54%
403
2024/03/19
31
0
-260
-229
2.01%
1.42%
496
2024/03/18
10
0
-124
-114
1.77%
0.36%
246
2024/03/15
-5
0
-86
-91
1.69%
1.14%
376
2024/03/14
-40
0
-271
-311
1.80%
1.39%
591
2024/03/13
-6
0
-34
-40
2.12%
0.43%
248
2024/03/12
35
0
-71
-36
2.17%
0.86%
471
2024/03/11
-4
0
13
9
1.89%
1.60%
290
2024/03/08
11
0
6
17
1.92%
1.28%
191
2024/03/07
-2
0
5
3
1.83%
1.56%
372
2024/03/06
13
0
72
85
1.85%
0.26%
232
2024/03/05
-2
0
-42
-44
1.74%
1.19%
314
2024/03/04
89
0
-478
-389
1.76%
1.74%
891
2024/03/01
1
0
10
11
1.09%
1.95%
184
2024/02/29
-29
-50
-132
-211
1.13%
1.74%
325
2024/02/27
-10
0
-14
-24
1.38%
0.09%
118
2024/02/26
-31
0
-26
-57
1.47%
1.12%
301
2024/02/23
33
50
-59
24
1.74%
2.56%
550
2024/02/22
-29
0
-178
-207
1.45%
1.82%
664
2024/02/21
19
0
221
240
1.71%
0.79%
377
2024/02/20
-25
0
44
19
1.54%
0.52%
227
2024/02/19
0
0
-96
-96
1.76%
0.61%
339
2024/02/16
-83
0
-137
-220
1.76%
1.87%
380
2024/02/15
-90
0
-33
-123
2.49%
0.44%
452
2024/02/05
32
0
-237
-205
3.27%
0.53%
476
2024/02/02
13
0
249
262
2.99%
1.07%
538
2024/02/01
24
0
121
145
2.88%
1.45%
309
2024/01/31
39
0
-172
-133
2.67%
0.63%
406
2024/01/30
-55
0
-36
-91
2.33%
0.36%
465
2024/01/29
8
0
-15
-7
2.78%
2.69%
489
2024/01/26
-3
0
-5
-8
2.71%
0.75%
61
2024/01/25
31
0
-111
-80
2.74%
1.20%
242
2024/01/24
-124
0
-74
-198
2.47%
1.54%
774
2024/01/23
-11
0
-46
-57
3.54%
1.08%
175
2024/01/22
-63
0
-1
-64
3.61%
0.36%
151
2024/01/19
28
0
-168
-140
4.14%
1.56%
383
2024/01/18
30
0
-158
-128
3.90%
2.67%
611
2024/01/17
31
0
-196
-165
3.63%
3.36%
915
2024/01/16
-12
0
169
157
3.36%
0.61%
466
2024/01/15
12
0
-130
-118
3.47%
2.30%
322
2024/01/12
1
0
13
14
3.36%
1.53%
110
2024/01/11
0
0
29
29
3.35%
1.18%
145
2024/01/10
2
0
-79
-77
3.35%
1.79%
219
2024/01/09
1
0
-53
-52
3.34%
0.81%
123
2024/01/08
-2
0
-17
-19
3.33%
0.54%
163
2024/01/05
0
0
-62
-62
3.34%
0.09%
112
2024/01/04
6
0
34
40
3.34%
1.18%
229
2024/01/03
1
0
116
117
3.29%
0.54%
196
2024/01/02
3
0
-116
-113
3.28%
1.68%
390
2023/12/29
8
0
8
16
3.26%
0.18%
198
2023/12/28
-12
0
74
62
3.19%
0.63%
288
2023/12/27
-6
0
-50
-56
3.29%
0.63%
107
2023/12/26
-1
0
53
52
3.34%
0.63%
176
2023/12/25
-1
0
-26
-27
3.35%
0.36%
145
2023/12/22
1
0
88
89
3.36%
1.93%
201
2023/12/21
-18
0
-194
-212
3.35%
4.22%
621
2023/12/20
-32
0
-118
-150
3.51%
1.88%
397
2023/12/19
-7
0
-29
-36
3.79%
0.27%
157
2023/12/18
0
0
80
80
3.85%
1.36%
353
2023/12/15
-24
0
62
38
3.85%
1.19%
252
2023/12/14
-45
0
4
-41
4.06%
2.54%
326
2023/12/13
-6
0
121
115
4.46%
1.39%
202
2023/12/12
2
0
-40
-38
4.51%
0.56%
69
2023/12/11
-5
0
-15
-20
4.49%
0.00%
110
2023/12/08
32
0
68
100
4.54%
0.28%
240
2023/12/07
-29
0
230
201
4.26%
0.19%
403
2023/12/06
18
0
264
282
4.32%
1.04%
456
2023/12/05
56
0
896
952
4.00%
2.61%
1,525
2023/12/04
53
0
200
253
3.29%
2.99%
396
2023/12/01
1
0
197
198
2.89%
1.54%
221
2023/11/30
28
0
34
62
2.88%
0.82%
182
2023/11/29
-45
0
85
40
2.67%
1.55%
188
2023/11/28
0
0
51
51
3.01%
0.12%
72
2023/11/27
2
0
54
56
3.01%
0.41%
63
2023/11/24
-4
0
19
15
2.99%
0.12%
63
2023/11/23
0
0
-23
-23
3.02%
0.21%
65
2023/11/22
3
0
99
102
3.02%
0.54%
126
2023/11/21
-23
0
12
-11
3.00%
0.04%
153
2023/11/20
-19
0
25
6
3.17%
0.70%
96
2023/11/17
-25
0
37
12
3.32%
0.64%
162
2023/11/16
-1
0
75
74
3.50%
0.48%
106
2023/11/15
-20
0
-21
-41
3.51%
1.20%
344
2023/11/14
-9
0
24
15
3.66%
0.87%
47
2023/11/13
16
0
38
54
3.73%
0.60%
99
2023/11/10
1
0
89
90
3.61%
0.66%
106
2023/11/09
7
0
26
33
3.60%
0.02%
70
2023/11/08
5
0
10
15
3.55%
0.26%
75
2023/11/07
5
0
55
60
3.51%
0.47%
213
2023/11/06
-10
0
-86
-96
3.47%
0.84%
171
2023/11/03
-11
0
-11
-22
3.55%
1.54%
196
2023/11/02
-26
0
-170
-196
3.63%
0.48%
223
2023/11/01
-1
0
-41
-42
3.82%
0.15%
80
2023/10/31
1
0
95
96
3.83%
0.22%
266
2023/10/30
0
0
-13
-13
3.82%
0.64%
125
2023/10/27
-11
0
-75
-86
3.82%
1.23%
114
2023/10/26
-5
0
-97
-102
3.90%
3.99%
267

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。