富邦印度正2

00653L

ETF

39.000.49(1.24%)

開盤 | 2023/03/24 09:36 更新

174成交量

-本益比 (同業平均)

連2漲→跌 (0.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
52
-52
連2買→賣 (-52)
投信
0
0
0
連65平 (0)
自營商
94
170
-76
連13賣 (-2,364)
三大法人
94
222
-128
連13賣 (-2,695)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
-52
0
-76
-128
2.55%
0.03%
378
2023/03/22
6
0
-53
-47
2.76%
0.71%
325
2023/03/21
4
0
-38
-34
2.74%
1.53%
255
2023/03/20
-75
0
-202
-277
2.72%
1.60%
574
2023/03/17
-122
0
-169
-291
3.08%
0.43%
471
2023/03/16
-98
0
-44
-142
3.59%
1.04%
1,080
2023/03/15
-75
0
-158
-233
4.08%
0.28%
433
2023/03/14
-144
0
-453
-597
4.39%
3.81%
1,187
2023/03/13
4
0
-28
-24
4.99%
0.02%
372
2023/03/10
-94
0
-481
-575
4.81%
3.19%
997
2023/03/09
-1
0
-197
-198
5.31%
0.19%
386
2023/03/08
309
0
-370
-61
5.31%
0.63%
944
2023/03/07
7
0
-95
-88
3.99%
0.16%
431
2023/03/06
199
0
487
686
3.96%
2.40%
1,402
2023/03/03
6
0
89
95
3.09%
2.10%
413
2023/03/02
-13
0
-573
-586
3.13%
0.54%
827
2023/03/01
190
0
-813
-623
3.19%
1.18%
1,044
2023/02/24
11
0
-224
-213
2.47%
0.53%
536
2023/02/23
-127
0
-822
-949
2.42%
1.30%
1,400
2023/02/22
12
0
-477
-465
3.30%
2.49%
1,015
2023/02/21
-11
0
-117
-128
3.24%
0.71%
475
2023/02/20
2
0
-76
-74
3.38%
0.43%
439
2023/02/17
-32
0
8
-24
3.37%
1.35%
819
2023/02/16
15
0
-283
-268
3.54%
2.23%
913
2023/02/15
51
0
192
243
3.46%
1.14%
734
2023/02/14
5
0
-49
-44
3.20%
0.63%
270
2023/02/13
9
0
52
61
3.17%
0.74%
967
2023/02/10
28
0
-143
-115
3.12%
0.42%
392
2023/02/09
17
0
-150
-133
2.98%
0.46%
551
2023/02/08
-12
0
-218
-230
3.05%
0.56%
828
2023/02/07
-10
0
-331
-341
3.11%
0.85%
785
2023/02/06
125
0
-67
58
3.35%
0.81%
1,201
2023/02/03
-76
0
-212
-288
2.63%
0.07%
1,747
2023/02/02
-697
0
-516
-1,213
3.26%
2.52%
2,448
2023/02/01
-11
0
-11
-22
5.08%
2.34%
955
2023/01/31
-50
0
-190
-240
5.15%
0.12%
551
2023/01/30
-8
0
-1,185
-1,193
5.35%
4.77%
1,584
2023/01/17
2
0
-98
-96
6.28%
0.25%
242
2023/01/16
-37
0
13
-24
6.27%
1.47%
360
2023/01/13
-11
0
-54
-65
6.57%
0.05%
141
2023/01/12
2
0
-116
-114
6.65%
1.00%
192
2023/01/11
-24
0
-110
-134
6.64%
0.90%
289
2023/01/10
-25
0
-110
-135
6.83%
1.42%
213
2023/01/09
-37
0
43
6
7.03%
1.53%
235
2023/01/06
-44
0
-35
-79
7.33%
0.98%
271
2023/01/05
-43
0
-93
-136
7.69%
0.80%
293
2023/01/04
2
0
41
43
8.03%
1.20%
109
2023/01/03
-8
0
-31
-39
8.02%
0.52%
93
2022/12/30
0
0
45
45
8.08%
2.36%
234
2022/12/29
-3
0
-6
-9
8.08%
1.40%
100
2022/12/28
4
0
-49
-45
8.11%
0.73%
124
2022/12/27
8
0
-134
-126
8.07%
0.85%
225
2022/12/26
-29
0
-81
-110
8.01%
0.16%
193
2022/12/23
-35
0
-83
-118
8.24%
1.92%
215
2022/12/22
-23
0
-311
-334
8.53%
2.26%
358
2022/12/21
0
0
25
25
8.71%
1.56%
120
2022/12/20
-6
0
22
16
8.71%
1.72%
96
2022/12/19
3
0
33
36
8.76%
0.79%
53
2022/12/16
13
0
66
79
8.73%
3.26%
332
2022/12/15
-5
0
-132
-137
8.30%
1.41%
184
2022/12/14
-20
0
-50
-70
8.33%
1.68%
193
2022/12/13
-2
0
3
1
8.49%
0.17%
44
2022/12/12
30
0
76
106
8.50%
0.58%
200
2022/12/09
1
0
-16
-15
8.27%
0.33%
48
2022/12/08
5
0
-63
-58
8.26%
0.21%
90
2022/12/07
-10
20
0
10
7.63%
0.78%
83
2022/12/06
9
0
59
68
7.71%
0.21%
155
2022/12/05
-5
0
108
103
7.64%
0.98%
260
2022/12/02
-13
0
1
-12
7.68%
1.68%
125
2022/12/01
-5
0
-108
-113
7.77%
1.98%
463
2022/11/30
-5
0
-30
-35
7.81%
0.31%
55
2022/11/29
1
0
-40
-39
7.84%
0.88%
139
2022/11/28
22
0
262
284
7.84%
1.10%
380
2022/11/25
15
0
52
67
7.16%
0.54%
288
2022/11/24
-2
0
-9
-11
7.06%
1.05%
151
2022/11/23
4
0
-114
-110
7.07%
0.49%
137
2022/11/22
5
0
-9
-4
7.05%
0.77%
91
2022/11/21
4
0
30
34
7.01%
1.33%
97
2022/11/18
26
0
36
62
6.99%
1.35%
152
2022/11/17
-3
0
5
2
6.81%
0.58%
110
2022/11/16
78
0
135
213
6.83%
1.51%
308
2022/11/15
1
0
49
50
6.31%
0.52%
129
2022/11/14
-70
0
106
36
6.30%
0.06%
263
2022/11/11
-26
0
-7
-33
6.77%
2.48%
326
2022/11/10
-25
0
118
93
6.95%
2.18%
282
2022/11/09
-233
0
157
-76
7.11%
0.48%
366
2022/11/08
17
0
141
158
8.68%
1.18%
240
2022/11/07
-187
0
23
-164
8.56%
0.87%
528
2022/11/04
-16
0
28
12
9.82%
0.72%
122
2022/11/03
5
0
-40
-35
9.93%
0.06%
239
2022/11/02
-5
0
39
34
9.89%
0.77%
173
2022/11/01
17
0
61
78
9.93%
2.40%
310
2022/10/31
-17
0
-113
-130
9.81%
1.88%
265
2022/10/28
-2
0
20
18
9.93%
1.01%
125
2022/10/27
-71
0
133
62
9.94%
1.43%
513
2022/10/26
127
0
-65
62
10.08%
1.59%
634
2022/10/25
0
0
-8
-8
9.25%
1.26%
183
2022/10/24
16
0
138
154
9.25%
2.62%
466
2022/10/21
1
0
52
53
9.15%
1.52%
137
2022/10/20
28
0
17
45
9.14%
1.03%
175
2022/10/19
-1
0
186
185
8.96%
1.00%
463
2022/10/18
-7
0
-9
-16
8.97%
2.61%
370
2022/10/17
10
0
-21
-11
9.01%
0.26%
153
2022/10/14
-6
0
-69
-75
8.95%
3.84%
269
2022/10/13
-20
0
47
27
8.99%
0.36%
381
2022/10/12
-7
0
-55
-62
9.12%
1.81%
100
2022/10/11
35
0
151
186
9.16%
1.71%
267
2022/10/07
11
0
56
67
8.93%
1.22%
176
2022/10/06
0
0
113
113
8.86%
0.21%
593
2022/10/05
-74
0
-45
-119
8.86%
1.45%
343
2022/10/04
-59
0
-162
-221
9.34%
3.51%
398
2022/10/03
14
0
65
79
9.73%
0.05%
190
2022/09/30
-22
0
113
91
9.64%
0.65%
237
2022/09/29
-176
0
-55
-231
9.78%
0.77%
528
2022/09/28
9
0
165
174
10.92%
0.89%
391
2022/09/27
-26
0
-90
-116
10.86%
0.14%
271
2022/09/26
10
0
47
57
11.03%
4.66%
427

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。