富邦印度正2

00653L

ETF

68.251.65(2.36%)

收盤 | 2024/10/04 13:30 更新

930成交量

-本益比 (同業平均)

連3跌 (5.60%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
174
-128
買→賣 (-128)
投信
0
0
0
賣→平 (0)
自營商
216
522
-306
連2賣 (-437)
三大法人
262
696
-434
連2賣 (-547)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
-128
0
-306
-434
2.15%
2.36%
930
2024/10/01
72
-54
-131
-113
3.11%
1.06%
374
2024/09/30
-42
0
111
69
2.57%
2.28%
327
2024/09/27
9
0
182
191
2.88%
0.63%
395
2024/09/26
-41
35
-262
-268
2.82%
1.48%
379
2024/09/25
-88
24
-109
-173
3.12%
0.70%
255
2024/09/24
5
0
-72
-67
3.78%
0.78%
240
2024/09/23
4
0
-9
-5
3.74%
1.80%
165
2024/09/20
-1
0
-76
-77
3.71%
0.94%
140
2024/09/19
3
0
-84
-81
3.72%
0.51%
195
2024/09/18
31
0
22
53
3.70%
0.29%
92
2024/09/16
0
0
-15
-15
3.46%
0.07%
95
2024/09/13
30
0
-25
5
3.46%
2.86%
182
2024/09/12
9
0
-57
-48
3.24%
0.30%
149
2024/09/11
2
0
24
26
3.17%
0.91%
65
2024/09/10
-13
0
-44
-57
3.16%
0.46%
187
2024/09/09
15
0
17
32
3.26%
0.30%
111
2024/09/06
28
0
-127
-99
3.14%
2.22%
178
2024/09/05
-1
33
23
55
2.93%
0.30%
137
2024/09/04
-14
0
96
82
2.94%
1.25%
229
2024/09/03
20
0
130
150
3.05%
0.15%
189
2024/09/02
12
0
59
71
2.90%
0.66%
137
2024/08/30
-1
0
-18
-19
2.81%
0.82%
90
2024/08/29
0
0
33
33
2.82%
0.45%
84
2024/08/28
1
0
21
22
2.82%
0.15%
77
2024/08/27
2
0
57
59
2.81%
0.15%
118
2024/08/26
-11
0
-36
-47
2.79%
0.98%
160
2024/08/23
50
-20
152
182
2.87%
0.00%
260
2024/08/22
-4
0
-5
-9
2.50%
0.76%
116
2024/08/21
-14
0
115
101
2.53%
0.31%
208
2024/08/20
27
0
-186
-159
2.64%
0.85%
265
2024/08/19
-72
0
-17
-89
2.43%
2.29%
447
2024/08/16
96
0
-200
-104
2.97%
0.32%
279
2024/08/15
-13
0
-25
-38
2.26%
0.32%
92
2024/08/14
-86
0
-260
-346
2.35%
1.25%
435
2024/08/13
0
0
-34
-34
2.99%
0.86%
67
2024/08/12
-8
0
-51
-59
2.99%
0.55%
82
2024/08/09
-71
0
16
-55
3.05%
1.43%
140
2024/08/08
-16
0
54
38
3.58%
1.64%
175
2024/08/07
-45
18
-165
-192
3.70%
0.94%
225
2024/08/06
36
0
22
58
3.89%
1.44%
393
2024/08/05
90
0
506
596
3.63%
6.15%
913
2024/08/02
33
0
306
339
2.99%
1.84%
449
2024/08/01
-85
0
-64
-149
2.75%
0.52%
295
2024/07/31
-15
0
55
40
3.36%
0.00%
97
2024/07/30
3
0
25
28
3.47%
0.15%
83
2024/07/29
-2
0
-165
-167
3.45%
1.96%
301
2024/07/26
-108
-46
394
240
3.34%
1.37%
564
2024/07/23
-22
0
-26
-48
4.09%
0.91%
134
2024/07/22
92
-49
312
355
4.24%
0.60%
629
2024/07/19
51
48
-92
7
3.61%
0.30%
399
2024/07/18
19
0
115
134
3.25%
0.90%
239
2024/07/17
-38
49
-157
-146
3.12%
0.45%
271
2024/07/16
-2
0
10
8
3.38%
0.53%
92
2024/07/15
5
0
-81
-76
3.40%
0.61%
134
2024/07/12
8
0
254
262
3.36%
2.25%
429
2024/07/11
9
0
91
100
3.20%
0.16%
287
2024/07/10
-2
0
-29
-31
3.14%
1.46%
155
2024/07/09
41
0
-24
17
6.29%
0.85%
107
2024/07/08
-2
0
-26
-28
6.03%
0.00%
138
2024/07/05
-22
0
19
-3
6.04%
0.61%
183
2024/07/04
-80
0
59
-21
6.18%
0.08%
178
2024/07/03
12
0
-33
-21
6.70%
1.40%
173
2024/07/02
-59
0
-220
-279
6.62%
0.94%
588
2024/07/01
-9
0
-85
-94
7.01%
0.78%
195
2024/06/28
23
0
415
438
7.07%
1.66%
891
2024/06/27
72
0
-54
18
6.70%
1.28%
456
2024/06/26
2
0
-45
-43
6.05%
1.38%
313
2024/06/25
108
0
-23
85
6.04%
1.32%
359
2024/06/24
-17
0
270
253
5.38%
0.49%
323
2024/06/21
53
0
115
168
5.57%
0.08%
263
2024/06/20
-33
0
130
97
5.24%
0.33%
272
2024/06/19
52
0
209
261
5.45%
0.74%
414
2024/06/18
2
0
61
63
4.98%
0.25%
183
2024/06/17
64
0
131
195
4.96%
0.66%
291
2024/06/14
96
0
56
152
4.59%
0.25%
408
2024/06/13
-130
0
-202
-332
4.02%
0.25%
825
2024/06/12
-4
0
240
236
4.65%
1.00%
350
2024/06/11
622
0
431
1,053
7.33%
2.48%
1,283
2024/06/07
-18
0
153
135
3.76%
1.30%
299
2024/06/06
-15
0
333
318
3.85%
4.90%
1,892
2024/06/05
-302
0
-1,878
-2,180
3.93%
1.87%
2,791
2024/06/04
-112
0
-590
-702
3.65%
6.73%
1,901
2024/06/03
104
0
615
719
4.43%
5.43%
1,383
2024/05/31
3
0
-91
-88
3.58%
0.17%
217
2024/05/30
63
0
161
224
3.56%
1.46%
611
2024/05/29
14
0
161
175
3.14%
2.19%
496
2024/05/28
14
0
134
148
2.95%
0.50%
368
2024/05/27
-19
0
161
142
2.86%
0.25%
272
2024/05/24
148
0
594
742
2.98%
2.15%
1,395
2024/05/23
23
0
163
186
2.02%
0.78%
267
2024/05/22
41
0
175
216
1.87%
0.87%
295
2024/05/21
-54
0
137
83
1.61%
0.78%
292
2024/05/20
-13
0
245
232
1.96%
0.87%
312
2024/05/17
29
0
35
64
2.04%
2.05%
490
2024/05/16
12
0
-94
-82
1.91%
0.18%
197
2024/05/15
-45
0
-131
-176
1.83%
0.27%
291
2024/05/14
62
0
-362
-300
2.14%
1.64%
570
2024/05/13
-1
0
-425
-426
1.72%
0.99%
565
2024/05/10
-99
0
-611
-710
1.85%
0.89%
795
2024/05/09
-4
0
-198
-202
2.56%
0.44%
234
2024/05/08
20
0
-163
-143
2.59%
1.14%
300
2024/05/07
27
0
-163
-136
2.45%
1.56%
296
2024/05/06
9
0
-114
-105
2.25%
1.11%
477
2024/05/03
12
0
5
17
2.19%
0.51%
259
2024/05/02
11
0
2
13
2.10%
0.42%
84
2024/04/30
32
0
398
430
2.02%
1.55%
486
2024/04/29
-18
0
-12
-30
1.79%
0.00%
209
2024/04/26
26
0
340
366
1.92%
1.57%
483
2024/04/25
43
0
-27
16
1.74%
1.04%
189
2024/04/24
-6
0
40
34
1.43%
1.05%
188
2024/04/23
-22
0
-106
-128
1.47%
1.24%
334
2024/04/22
54
0
78
132
1.63%
3.76%
360
2024/04/19
40
0
-35
5
1.24%
3.71%
591
2024/04/18
-12
0
52
40
0.95%
0.35%
177
2024/04/17
-28
0
-53
-81
1.04%
0.00%
139
2024/04/16
-2
0
18
16
1.24%
2.51%
328
2024/04/15
-83
0
-179
-262
1.25%
1.62%
369
2024/04/12
52
0
136
188
1.85%
0.51%
339
2024/04/11
22
0
8
30
1.48%
1.10%
218
2024/04/10
6
0
96
102
1.32%
0.59%
188
2024/04/09
15
0
-146
-131
1.28%
1.28%
468
2024/04/08
11
0
175
186
1.17%
1.65%
295

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。