富邦印度正2

00653L

ETF

37.651.27(3.49%)

收盤 | 2022/05/27 13:30 更新

682成交量

-本益比 (同業平均)

跌→漲 (3.49%)

連漲連跌

法人買賣變化

資料時間：2022/05/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
19
129
連3賣→買 (129)
投信
0
0
0
連82平 (0)
自營商
317
5
312
連3賣→買 (312)
三大法人
465
24
441
連3賣→買 (441)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/27
129
0
312
441
3.10%
3.49%
682
2022/05/26
-120
0
-225
-345
2.40%
2.57%
525
2022/05/25
-13
0
-68
-81
3.05%
0.19%
179
2022/05/24
-18
0
-78
-96
3.12%
2.51%
440
2022/05/23
34
0
136
170
3.22%
1.81%
566
2022/05/20
-204
0
144
-60
3.04%
2.85%
585
2022/05/19
-210
0
-192
-402
4.15%
4.32%
711
2022/05/18
-68
0
145
77
5.29%
2.20%
406
2022/05/17
-120
0
60
-60
5.66%
2.30%
426
2022/05/16
-253
0
-140
-393
6.31%
0.84%
743
2022/05/13
-60
0
-44
-104
7.68%
1.80%
271
2022/05/12
-34
0
92
58
8.01%
3.26%
377
2022/05/11
-156
0
-162
-318
8.19%
2.58%
509
2022/05/10
-37
0
76
39
9.04%
1.11%
293
2022/05/09
-94
0
116
22
9.24%
2.04%
258
2022/05/06
-162
0
-383
-545
9.75%
6.24%
766
2022/05/05
0
0
-502
-502
10.63%
0.36%
818
2022/05/04
4
0
134
138
10.93%
0.67%
256
2022/05/03
-120
0
-403
-523
10.91%
3.27%
555
2022/04/29
71
0
257
328
11.58%
2.27%
469
2022/04/28
0
0
-12
-12
11.18%
0.79%
48
2022/04/27
-48
0
131
83
11.18%
1.13%
251
2022/04/26
-27
0
87
60
11.45%
1.61%
168
2022/04/25
-29
0
55
26
11.60%
2.84%
473
2022/04/22
-16
0
94
78
11.76%
0.56%
149
2022/04/21
8
0
71
79
11.85%
1.96%
194
2022/04/20
-13
0
-330
-343
11.81%
0.80%
468
2022/04/19
16
0
-49
-33
11.88%
0.26%
119
2022/04/18
-13
0
90
77
11.79%
1.76%
270
2022/04/15
-63
0
8
-55
11.86%
1.43%
207
2022/04/14
-13
0
-79
-92
12.22%
0.97%
208
2022/04/13
-1
0
-45
-46
12.29%
0.29%
120
2022/04/12
48
0
126
174
12.29%
2.02%
383
2022/04/11
33
0
70
103
12.03%
0.29%
167
2022/04/08
1
0
-39
-38
11.84%
0.02%
490
2022/04/07
47
0
227
274
11.84%
1.32%
361
2022/04/06
194
0
582
776
11.26%
3.35%
949
2022/04/01
18
0
-31
-13
10.21%
0.00%
134
2022/03/31
75
0
260
335
10.11%
0.11%
372
2022/03/30
21
0
28
49
9.70%
1.94%
411
2022/03/29
0
0
148
148
9.59%
3.05%
367
2022/03/28
19
0
-43
-24
9.59%
1.46%
415
2022/03/25
1
0
155
156
9.23%
0.88%
305
2022/03/24
-3
0
-38
-41
9.23%
1.26%
158
2022/03/23
23
0
208
231
9.24%
3.84%
495
2022/03/22
5
0
-65
-60
8.89%
2.24%
364
2022/03/21
-2
0
54
52
8.86%
0.14%
236
2022/03/18
41
0
234
275
8.87%
0.02%
336
2022/03/17
-7
0
133
126
8.66%
4.23%
477
2022/03/16
3
0
56
59
8.69%
1.13%
328
2022/03/15
220
0
384
604
8.68%
1.37%
918
2022/03/14
-6
0
65
59
7.36%
1.08%
369
2022/03/11
32
0
-33
-1
7.39%
1.05%
423
2022/03/10
149
0
31
180
7.23%
7.35%
1,246
2022/03/09
-1
0
127
126
6.48%
4.24%
597
2022/03/08
12
0
160
172
6.48%
0.86%
664
2022/03/07
-13
0
227
214
6.42%
3.90%
1,149
2022/03/04
-5
0
-249
-254
6.49%
5.12%
1,122
2022/03/03
7
0
-185
-178
6.51%
0.18%
570
2022/03/02
-1
0
-453
-454
6.48%
2.51%
774
2022/03/01
-12
0
-3
-15
6.65%
0.72%
550
2022/02/25
-268
0
-596
-864
6.71%
1.26%
1,722
2022/02/24
1
0
-704
-703
8.53%
6.59%
1,329
2022/02/23
-7
0
74
67
8.76%
1.94%
591
2022/02/22
17
0
-49
-32
8.80%
2.70%
864
2022/02/21
-45
0
-139
-184
8.71%
0.90%
291
2022/02/18
47
0
-83
-36
8.96%
0.80%
371
2022/02/17
195
0
104
299
8.70%
0.74%
573
2022/02/16
269
0
135
403
7.61%
4.12%
1,088
2022/02/15
-573
0
-433
-1,006
6.11%
1.65%
1,132
2022/02/14
-100
0
-132
-232
9.31%
2.82%
559
2022/02/11
-127
0
-235
-362
9.87%
2.89%
589
2022/02/10
-96
0
109
13
10.58%
1.63%
445
2022/02/09
-3
0
-81
-84
11.11%
4.05%
499
2022/02/08
-277
0
-58
-335
11.13%
3.21%
627
2022/02/07
1
0
102
103
12.68%
2.98%
491
2022/01/26
-126
0
-29
-155
12.67%
0.95%
598
2022/01/25
-538
0
87
-451
13.37%
4.72%
1,289
2022/01/24
-382
0
83
-299
16.38%
1.90%
625
2022/01/21
-308
0
218
-90
18.01%
2.92%
542
2022/01/20
-87
0
2
-85
19.68%
1.42%
391
2022/01/19
887
0
608
1,495
20.16%
2.66%
1,874
2022/01/18
97
0
68
165
14.93%
0.76%
233
2022/01/17
26
0
212
238
14.42%
1.05%
301
2022/01/14
120
0
420
540
14.28%
0.39%
639
2022/01/13
72
0
571
643
13.65%
0.27%
891
2022/01/12
40
0
354
394
12.92%
1.68%
521
2022/01/11
28
0
177
205
12.72%
0.72%
499
2022/01/10
191
0
185
376
12.57%
1.03%
527
2022/01/07
164
0
73
237
11.59%
2.05%
588
2022/01/06
405
0
197
602
10.74%
1.40%
874
2022/01/05
229
0
407
636
8.66%
0.82%
990
2022/01/04
-56
0
121
65
7.47%
2.17%
1,004
2022/01/03
443
0
129
572
7.76%
2.78%
936
2021/12/30
12
0
-14
-2
5.48%
0.02%
126
2021/12/29
303
0
227
530
5.42%
0.34%
673
2021/12/28
0
0
36
36
3.86%
2.36%
589
2021/12/27
-75
0
-49
-124
3.86%
0.42%
351
2021/12/24
-209
0
-34
-243
4.24%
1.57%
428
2021/12/23
-7
0
111
104
5.32%
2.37%
430
2021/12/22
-235
0
-192
-427
5.36%
0.33%
566
2021/12/21
-89
0
-68
-157
1.49%
3.59%
558
2021/12/20
-221
0
-320
-541
1.97%
5.21%
1,323
2021/12/17
-102
0
-124
-226
3.17%
2.94%
661
2021/12/16
-61
0
-18
-79
3.73%
1.04%
319
2021/12/15
-105
0
-58
-163
3.91%
0.70%
260
2021/12/14
-6
0
-209
-215
4.48%
3.67%
651
2021/12/13
47
0
186
233
4.52%
1.28%
597
2021/12/10
156
0
47
203
4.26%
0.33%
434
2021/12/09
29
0
-74
-45
3.41%
0.38%
948
2021/12/08
-164
0
-520
-684
0.00%
3.01%
1,445
2021/12/07
-262
0
-152
-414
4.26%
0.05%
783
2021/12/06
-12
0
-288
-300
5.89%
2.71%
515
2021/12/03
8
0
-164
-156
5.96%
1.30%
484
2021/12/02
16
0
46
62
5.91%
0.95%
383
2021/12/01
-15
0
-300
-315
5.82%
0.56%
461
2021/11/30
-11
0
-260
-271
0.17%
2.14%
668
2021/11/29
-88
0
-383
-471
0.24%
0.62%
692

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。