復華香港反1

00651R

ETF

9.050.23(2.48%)

收盤 | 2024/04/26 13:30 更新

1,544成交量

-本益比 (同業平均)

連5跌 (8.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
3
43
連2賣→買 (43)
投信
0
0
0
連82平 (0)
自營商
95
897
-802
連5賣 (-2,995)
三大法人
141
900
-759
連5賣 (-2,953)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
43
0
-802
-759
1.70%
2.48%
1,544
2024/04/25
-9
0
-971
-980
1.46%
0.54%
1,580
2024/04/24
-10
0
-705
-715
1.51%
2.20%
1,128
2024/04/23
19
0
-160
-141
1.57%
1.45%
434
2024/04/22
-1
0
-357
-358
1.46%
1.93%
549
2024/04/19
0
0
631
631
1.47%
1.02%
1,189
2024/04/18
0
0
-54
-54
1.47%
1.11%
420
2024/04/17
3
0
447
450
1.47%
1.02%
593
2024/04/16
-11
0
265
254
1.25%
1.56%
1,104
2024/04/15
4
0
1,222
1,226
1.30%
1.16%
2,703
2024/04/12
-36
0
427
391
1.28%
1.82%
801
2024/04/11
38
0
-83
-45
1.45%
0.21%
899
2024/04/10
-2
0
-1,007
-1,009
1.27%
1.79%
1,381
2024/04/09
7
0
-284
-277
1.28%
0.52%
517
2024/04/08
-7
0
68
61
1.25%
0.32%
344
2024/04/03
-11
0
-49
-60
1.28%
0.85%
967
2024/04/02
0
0
-223
-223
1.33%
1.77%
780
2024/04/01
-9
0
-50
-59
1.33%
0.21%
376
2024/03/29
27
0
6
33
1.37%
0.63%
66
2024/03/28
0
0
-180
-180
1.25%
1.44%
805
2024/03/27
-4
0
176
172
1.25%
0.52%
712
2024/03/26
-1
0
-68
-69
1.26%
0.10%
441
2024/03/25
-65
0
-68
-133
1.27%
0.72%
819
2024/03/22
-6
0
354
348
1.58%
2.75%
895
2024/03/21
-1
0
-197
-198
1.60%
2.07%
1,245
2024/03/20
52
0
629
681
1.61%
0.10%
996
2024/03/19
-5
0
447
442
1.36%
1.37%
659
2024/03/18
-8
0
186
178
1.39%
0.94%
509
2024/03/15
25
0
400
425
1.42%
2.13%
951
2024/03/14
4
0
-228
-224
1.41%
1.40%
591
2024/03/13
-2
0
-258
-260
1.39%
1.28%
1,005
2024/03/12
-15
0
-642
-657
1.43%
2.49%
1,139
2024/03/11
1
0
-517
-516
1.51%
0.52%
908
2024/03/08
0
0
-519
-519
1.51%
0.82%
600
2024/03/07
4
0
-374
-370
1.51%
0.21%
610
2024/03/06
3
0
-169
-166
1.49%
1.52%
445
2024/03/05
14
0
582
596
1.64%
2.17%
1,076
2024/03/04
0
0
320
320
1.56%
0.21%
694
2024/03/01
1
0
-75
-74
1.56%
0.10%
828
2024/02/29
0
0
-347
-347
1.55%
0.52%
922
2024/02/27
-2
0
-334
-336
1.55%
0.42%
460
2024/02/26
3
0
78
81
1.57%
0.31%
352
2024/02/23
0
0
-203
-203
1.55%
0.62%
318
2024/02/22
0
0
125
125
1.55%
0.42%
665
2024/02/21
-358
0
-1,189
-1,547
1.55%
3.43%
3,582
2024/02/20
-90
0
109
19
3.63%
0.61%
567
2024/02/19
0
0
-7
-7
4.15%
1.13%
588
2024/02/16
82
0
-480
-398
4.15%
2.69%
1,770
2024/02/15
0
0
89
89
3.68%
1.76%
1,123
2024/02/05
-65
0
-56
-121
3.68%
0.10%
2,547
2024/02/02
-10
0
184
174
4.06%
0.20%
1,352
2024/02/01
103
0
-236
-133
4.11%
0.88%
2,306
2024/01/31
118
0
568
686
3.51%
1.58%
1,546
2024/01/30
187
0
370
557
2.53%
1.81%
1,574
2024/01/29
2
0
375
377
1.56%
0.20%
937
2024/01/26
-1
0
31
30
1.55%
0.61%
616
2024/01/25
10
0
-429
-419
1.55%
4.64%
2,405
2024/01/24
10
0
196
206
1.50%
0.67%
1,254
2024/01/23
6
0
-485
-479
1.45%
2.71%
1,812
2024/01/22
-2
0
507
505
1.42%
2.39%
1,441
2024/01/19
10
0
509
519
1.36%
0.67%
1,071
2024/01/18
30
0
236
266
1.19%
0.57%
1,386
2024/01/17
0
0
-14
-14
1.05%
3.46%
1,045
2024/01/16
0
0
830
830
1.05%
2.33%
1,638
2024/01/15
-3
0
-69
-72
1.05%
0.61%
386
2024/01/12
3
0
289
292
1.07%
0.92%
531
2024/01/11
0
0
258
258
1.05%
2.11%
816
2024/01/10
0
0
292
292
1.05%
1.02%
656
2024/01/09
0
0
-30
-30
1.05%
0.30%
203
2024/01/08
-13
0
533
520
1.05%
2.28%
1,149
2024/01/05
0
0
-140
-140
1.11%
0.21%
294
2024/01/04
-12
0
138
126
1.11%
0.62%
214
2024/01/03
0
0
53
53
1.17%
1.59%
1,161
2024/01/02
0
0
-161
-161
1.17%
1.07%
1,324
2023/12/29
0
0
-86
-86
1.17%
0.11%
318
2023/12/28
0
0
-705
-705
1.17%
2.50%
1,917
2023/12/27
-114
0
107
-7
1.17%
1.54%
286
2023/12/26
0
0
-11
-11
1.68%
0.72%
51
2023/12/25
0
0
-61
-61
1.68%
0.51%
157
2023/12/22
19
0
-243
-224
1.68%
0.83%
995
2023/12/21
0
0
-4
-4
1.59%
0.42%
402
2023/12/20
0
0
-84
-84
1.59%
0.93%
176
2023/12/19
0
0
-106
-106
1.59%
0.52%
241
2023/12/18
-26
0
-38
-64
1.59%
0.94%
204
2023/12/15
-10
0
-224
-234
1.71%
2.25%
991
2023/12/14
0
0
-91
-91
1.76%
1.51%
1,082
2023/12/13
0
0
-1
-1
1.76%
0.61%
332
2023/12/12
-1
0
43
42
1.76%
1.50%
422
2023/12/11
149
0
-174
-25
1.76%
2.14%
1,311
2023/12/08
8
0
-828
-820
1.09%
0.91%
1,296
2023/12/07
0
0
-118
-118
1.05%
1.85%
649
2023/12/06
0
0
-232
-232
1.05%
1.02%
1,209
2023/12/05
0
0
813
813
1.05%
2.51%
1,335
2023/12/04
0
0
441
441
1.05%
0.84%
729
2023/12/01
-26
0
67
41
1.05%
0.53%
506
2023/11/30
-40
0
135
95
1.17%
0.32%
508
2023/11/29
66
0
1,075
1,141
1.35%
1.73%
1,389
2023/11/28
0
0
105
105
1.05%
0.11%
368
2023/11/27
0
0
344
344
1.05%
1.54%
885
2023/11/24
0
0
455
455
1.05%
0.33%
631
2023/11/23
0
0
482
482
1.05%
1.00%
978
2023/11/22
0
0
-188
-188
1.05%
1.01%
578
2023/11/21
0
0
-543
-543
1.05%
1.21%
1,335
2023/11/20
0
0
-360
-360
0.99%
2.05%
736
2023/11/17
0
0
1,676
1,676
0.99%
1.98%
2,242
2023/11/16
0
0
-443
-443
0.99%
0.33%
1,591
2023/11/15
0
0
-316
-316
0.99%
3.11%
1,481
2023/11/14
-8
0
-77
-85
0.99%
1.27%
511
2023/11/13
5
0
-198
-193
1.02%
0.11%
582
2023/11/10
0
0
1,219
1,219
1.00%
1.83%
1,821
2023/11/09
-1
0
-3
-4
1.00%
0.76%
1,488
2023/11/08
-16
0
260
244
1.00%
0.11%
645
2023/11/07
0
0
-650
-650
1.07%
1.55%
1,211
2023/11/06
-29
0
1,095
1,066
1.07%
1.95%
2,998
2023/11/03
2
0
-437
-435
1.19%
2.22%
564
2023/11/02
0
0
-146
-146
1.19%
0.94%
361
2023/11/01
0
0
39
39
1.19%
0.10%
331
2023/10/31
0
0
105
105
1.19%
1.49%
267
2023/10/30
0
0
24
24
1.19%
0.32%
222
2023/10/27
0
0
-850
-850
1.19%
2.08%
1,362

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。