元大S&P500反1

00648R

ETF

5.920.07(1.17%)

開盤 | 2024/04/26 10:33 更新

398成交量

-本益比 (同業平均)

連3跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
0
100
平→買 (100)
投信
0
0
0
連81平 (0)
自營商
2,328
1,524
804
賣→買 (804)
三大法人
2,428
1,524
904
賣→買 (904)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
100
0
804
904
0.69%
1.01%
2,672
2024/04/24
0
0
-302
-302
0.64%
1.50%
1,683
2024/04/23
-10
0
890
880
0.64%
0.33%
1,096
2024/04/22
100
0
454
554
0.64%
0.49%
1,726
2024/04/19
110
0
1,309
1,419
0.59%
1.51%
9,684
2024/04/18
0
0
819
819
0.53%
0.50%
1,156
2024/04/17
0
0
293
293
0.53%
0.17%
1,234
2024/04/16
100
0
-1,111
-1,011
0.55%
1.88%
4,533
2024/04/15
20
0
-539
-519
0.48%
1.21%
2,127
2024/04/12
2
0
-120
-118
0.47%
0.69%
300
2024/04/11
-101
0
-45
-146
0.47%
1.22%
1,594
2024/04/10
-1
0
-39
-40
0.52%
0.00%
127
2024/04/09
-9
0
-62
-71
0.52%
0.17%
1,002
2024/04/08
-12
0
243
231
0.53%
0.00%
1,294
2024/04/03
101
0
155
256
0.54%
0.52%
936
2024/04/02
0
0
432
432
0.48%
0.88%
552
2024/04/01
0
0
846
846
0.48%
0.35%
1,597
2024/03/29
0
0
57
57
0.48%
0.00%
148
2024/03/28
0
0
-69
-69
0.48%
0.52%
1,330
2024/03/27
0
0
28
28
0.48%
0.17%
305
2024/03/26
0
0
1,667
1,667
0.48%
0.00%
2,339
2024/03/25
0
0
226
226
0.48%
0.18%
1,091
2024/03/22
0
0
-470
-470
0.48%
0.35%
2,237
2024/03/21
0
0
-1,986
-1,986
0.48%
1.73%
3,266
2024/03/20
0
0
-382
-382
0.49%
0.17%
933
2024/03/19
12
0
-312
-300
0.49%
0.34%
1,467
2024/03/18
6
0
-98
-92
0.48%
0.34%
671
2024/03/15
10
0
-157
-147
0.48%
0.52%
1,082
2024/03/14
4
0
-294
-290
0.47%
0.00%
416
2024/03/13
7
0
-597
-590
0.46%
0.69%
936
2024/03/12
8
0
-208
-200
0.45%
0.51%
883
2024/03/11
7
0
55
62
0.45%
0.86%
732
2024/03/08
-571
0
-706
-1,277
0.45%
1.03%
2,161
2024/03/07
-5
0
112
107
0.74%
0.17%
556
2024/03/06
-3
0
195
192
0.74%
0.69%
351
2024/03/05
-5
0
444
439
0.74%
0.17%
518
2024/03/04
-27
0
-134
-161
0.75%
0.68%
2,791
2024/03/01
-4
0
118
114
0.76%
0.51%
479
2024/02/29
-1
0
2
1
0.76%
0.00%
167
2024/02/27
-5
0
97
92
0.76%
0.34%
650
2024/02/26
-3
0
-8
-11
0.76%
0.17%
346
2024/02/23
-7
0
-80
-87
0.77%
1.35%
853
2024/02/22
-3
0
261
258
0.77%
0.84%
389
2024/02/21
-17
0
209
192
0.77%
0.34%
1,809
2024/02/20
-3
0
42
39
0.78%
0.34%
327
2024/02/19
120
0
336
456
0.78%
0.34%
559
2024/02/16
0
0
-634
-634
0.72%
0.67%
1,065
2024/02/15
0
0
-694
-694
0.72%
0.67%
1,607
2024/02/05
-15
0
1,918
1,903
0.72%
0.17%
2,159
2024/02/02
-10
0
694
684
0.73%
1.64%
1,093
2024/02/01
-7
0
113
106
0.73%
0.83%
786
2024/01/31
-2
0
-2
-4
0.74%
0.66%
255
2024/01/30
97
0
284
381
0.74%
0.99%
1,103
2024/01/29
2
0
-67
-65
0.69%
0.33%
221
2024/01/26
-65
0
-474
-539
0.69%
0.16%
634
2024/01/25
0
0
-10
-10
0.72%
0.16%
1,279
2024/01/24
0
0
-226
-226
0.72%
0.49%
317
2024/01/23
0
0
79
79
0.72%
0.00%
242
2024/01/22
0
0
42
42
0.72%
1.29%
701
2024/01/19
40
0
983
1,023
0.72%
1.11%
1,816
2024/01/18
400
0
183
583
0.70%
0.32%
1,144
2024/01/17
40
0
103
143
0.49%
0.48%
482
2024/01/16
0
0
72
72
0.47%
0.32%
405
2024/01/15
0
0
-169
-169
0.47%
0.16%
270
2024/01/12
0
0
92
92
0.47%
0.48%
664
2024/01/11
0
0
-593
-593
0.47%
0.96%
1,643
2024/01/10
0
0
28
28
0.47%
0.48%
215
2024/01/09
0
0
229
229
0.47%
1.43%
615
2024/01/08
0
0
-1,457
-1,457
0.47%
0.00%
1,862
2024/01/05
0
0
-142
-142
0.47%
0.48%
1,394
2024/01/04
0
0
1,105
1,105
0.47%
0.48%
1,343
2024/01/03
0
0
-241
-241
0.59%
0.97%
587
2024/01/02
6
0
-112
-106
0.59%
0.32%
960
2023/12/29
7
0
362
369
0.59%
0.33%
774
2023/12/28
3
0
-161
-158
0.59%
0.65%
483
2023/12/27
12
0
-474
-462
0.58%
0.48%
1,269
2023/12/26
4
0
-10
-6
0.58%
0.16%
457
2023/12/25
-32
0
-112
-144
0.57%
0.48%
255
2023/12/22
0
0
22
22
0.59%
0.32%
1,038
2023/12/21
-10
0
-793
-803
0.59%
1.13%
2,011
2023/12/20
-3
0
-269
-272
0.61%
0.64%
411
2023/12/19
-11
0
-596
-607
0.61%
0.16%
1,155
2023/12/18
-2
0
-169
-171
0.62%
0.00%
218
2023/12/15
-1
0
12
11
0.62%
0.16%
497
2023/12/14
-23
0
-940
-963
0.62%
2.04%
2,402
2023/12/13
-2
0
-210
-212
0.63%
0.47%
445
2023/12/12
-6
0
-327
-333
0.64%
0.31%
690
2023/12/11
-3
0
2
-1
0.64%
0.16%
372
2023/12/08
-11
0
-544
-555
0.64%
1.08%
1,160
2023/12/07
-7
0
-596
-603
0.65%
0.93%
799
2023/12/06
-3
0
246
243
0.65%
0.46%
413
2023/12/05
224
0
4,105
4,329
0.65%
0.47%
5,084
2023/12/04
4
0
-207
-203
0.51%
0.62%
675
2023/12/01
3
0
-111
-108
0.51%
0.15%
355
2023/11/30
4
0
-15
-11
0.50%
0.00%
439
2023/11/29
-47
0
-14
-61
0.50%
0.31%
359
2023/11/28
3
0
100
103
0.53%
0.31%
354
2023/11/27
3
0
-173
-170
0.53%
0.31%
390
2023/11/24
63
0
526
589
0.53%
0.15%
1,512
2023/11/23
2
0
-163
-161
0.49%
0.31%
245
2023/11/22
159
0
-396
-237
0.49%
0.46%
1,056
2023/11/21
11
0
-131
-120
0.38%
1.22%
1,184
2023/11/20
0
0
-649
-649
0.38%
0.00%
1,910
2023/11/17
5
0
-315
-310
0.38%
0.45%
592
2023/11/16
8
0
-494
-486
0.38%
0.15%
830
2023/11/15
-344
0
-2,415
-2,759
0.37%
2.37%
4,389
2023/11/14
15
0
853
868
0.60%
0.29%
1,534
2023/11/13
-31
0
97
66
0.59%
1.02%
607
2023/11/10
-35
0
-2,194
-2,229
0.61%
0.74%
2,844
2023/11/09
5
0
-169
-164
0.63%
0.15%
595
2023/11/08
34
0
-1,020
-986
0.63%
0.44%
1,471
2023/11/07
18
0
-427
-409
0.60%
0.29%
478
2023/11/06
21
0
-685
-664
0.59%
1.16%
1,894
2023/11/03
8
0
-74
-66
0.58%
1.43%
811
2023/11/02
9
0
-142
-133
0.57%
1.96%
1,145
2023/11/01
-60
0
-1,000
-1,060
0.57%
0.70%
1,414
2023/10/31
0
0
-283
-283
0.55%
0.28%
1,315
2023/10/30
0
0
859
859
0.55%
0.84%
1,041
2023/10/27
0
0
2,877
2,877
0.55%
0.28%
3,259
2023/10/26
0
0
219
219
0.55%
2.14%
1,508

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。