元大S&P500

00646
38.960.14(0.36%)
收盤 | 2021/12/06 14:30 更新
880成交量
-本益比 (同業平均)
漲→跌 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    45
    -43
    連8賣 (-1,488)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    103
    632
    -529
    連6賣 (-2,562)
  • 三大法人
    105
    677
    -572
    連6賣 (-4,036)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -43
    0
    -529
    -572
    3.05%
    0.83%
    772
  • 2021/12/02
    -541
    0
    -1,109
    -1,650
    2.61%
    1.35%
    1,990
  • 2021/12/01
    -431
    0
    -92
    -523
    2.88%
    0.53%
    1,044
  • 2021/11/30
    -218
    0
    -31
    -249
    3.09%
    0.20%
    500
  • 2021/11/29
    -71
    0
    -288
    -359
    3.21%
    0.70%
    998
  • 2021/11/26
    -170
    0
    -513
    -683
    2.98%
    0.92%
    829
  • 2021/11/25
    -5
    0
    38
    33
    3.28%
    0.63%
    111
  • 2021/11/24
    -9
    0
    17
    8
    3.28%
    0.00%
    159
  • 2021/11/23
    0
    0
    -136
    -136
    3.29%
    0.60%
    483
  • 2021/11/22
    -11
    0
    30
    19
    3.29%
    0.10%
    343
  • 2021/11/19
    -39
    0
    129
    90
    3.29%
    0.52%
    333
  • 2021/11/18
    -46
    0
    58
    12
    3.31%
    0.30%
    267
  • 2021/11/17
    -40
    0
    26
    -14
    3.33%
    0.55%
    121
  • 2021/11/16
    -1
    0
    -268
    -269
    3.35%
    0.08%
    360
  • 2021/11/15
    -26
    0
    -55
    -81
    3.35%
    0.60%
    205
  • 2021/11/12
    0
    0
    -21
    -21
    3.36%
    0.13%
    160
  • 2021/11/11
    -22
    0
    90
    68
    3.37%
    0.05%
    615
  • 2021/11/10
    -35
    0
    -54
    -89
    3.38%
    0.60%
    318
  • 2021/11/09
    -122
    0
    -12
    -134
    3.39%
    0.35%
    429
  • 2021/11/08
    -43
    0
    -250
    -293
    3.49%
    0.15%
    507
  • 2021/11/05
    -30
    0
    -72
    -102
    3.51%
    0.63%
    301
  • 2021/11/04
    -50
    0
    -1
    -51
    3.52%
    0.63%
    303
  • 2021/11/03
    38
    0
    58
    96
    3.63%
    0.64%
    266
  • 2021/11/02
    -8
    0
    -35
    -43
    3.61%
    0.25%
    150
  • 2021/11/01
    42
    0
    -3
    39
    3.61%
    0.92%
    207
  • 2021/10/29
    -3
    0
    29
    26
    3.66%
    0.44%
    135
  • 2021/10/28
    384
    0
    132
    516
    3.66%
    0.41%
    657
  • 2021/10/27
    156
    0
    196
    352
    3.48%
    0.23%
    618
  • 2021/10/26
    -61
    0
    -191
    -252
    3.40%
    0.67%
    581
  • 2021/10/25
    81
    0
    18
    99
    3.43%
    0.03%
    276
  • 2021/10/22
    243
    0
    52
    295
    3.51%
    0.44%
    594
  • 2021/10/21
    295
    0
    11
    306
    3.46%
    0.21%
    407
  • 2021/10/20
    128
    0
    262
    390
    3.31%
    0.31%
    662
  • 2021/10/19
    18
    0
    2
    20
    3.40%
    0.13%
    131
  • 2021/10/18
    63
    0
    -134
    -71
    3.39%
    0.26%
    504
  • 2021/10/15
    -1
    0
    236
    235
    3.42%
    1.46%
    412
  • 2021/10/14
    16
    0
    75
    91
    3.42%
    0.53%
    148
  • 2021/10/13
    20
    0
    -52
    -32
    3.41%
    0.03%
    233
  • 2021/10/12
    9
    0
    -57
    -48
    3.40%
    0.79%
    243
  • 2021/10/08
    251
    0
    -31
    220
    3.41%
    0.64%
    729
  • 2021/10/07
    29
    0
    -230
    -201
    3.27%
    1.24%
    612
  • 2021/10/06
    31
    0
    -326
    -295
    3.23%
    0.57%
    582
  • 2021/10/05
    14
    0
    -470
    -456
    3.21%
    0.99%
    576
  • 2021/10/04
    -83
    0
    -602
    -685
    3.21%
    1.66%
    1,224
  • 2021/10/01
    -218
    0
    -1,078
    -1,296
    3.31%
    2.31%
    1,625
  • 2021/09/30
    44
    0
    177
    221
    3.46%
    0.56%
    422
  • 2021/09/29
    -40
    0
    -376
    -416
    3.43%
    1.35%
    673
  • 2021/09/28
    -29
    0
    -77
    -106
    3.46%
    0.55%
    148
  • 2021/09/27
    -14
    0
    -190
    -204
    3.48%
    0.63%
    338
  • 2021/09/24
    -88
    0
    -349
    -437
    3.49%
    0.45%
    614
  • 2021/09/23
    -94
    0
    -447
    -541
    3.57%
    0.86%
    782
  • 2021/09/22
    -105
    0
    -743
    -848
    3.62%
    2.02%
    1,098
  • 2021/09/17
    20
    0
    -47
    -27
    3.69%
    0.03%
    117
  • 2021/09/16
    -64
    0
    -158
    -222
    3.68%
    0.82%
    406
  • 2021/09/15
    1
    0
    -298
    -297
    3.93%
    0.60%
    444
  • 2021/09/14
    23
    0
    -80
    -57
    3.94%
    0.24%
    202
  • 2021/09/13
    -17
    0
    -331
    -348
    4.07%
    0.78%
    720
  • 2021/09/10
    -10
    0
    -124
    -134
    4.08%
    0.03%
    207
  • 2021/09/09
    -4
    0
    -216
    -220
    4.10%
    0.55%
    359
  • 2021/09/08
    2
    0
    -13
    -11
    4.10%
    0.00%
    100
  • 2021/09/07
    198
    0
    -206
    -8
    4.11%
    0.13%
    422
  • 2021/09/06
    -29
    0
    -517
    -546
    3.99%
    0.44%
    624
  • 2021/09/03
    28
    0
    -12
    16
    4.01%
    0.47%
    134
  • 2021/09/02
    -3
    0
    -33
    -36
    4.02%
    0.31%
    141
  • 2021/09/01
    -13
    0
    -57
    -70
    4.04%
    0.18%
    192
  • 2021/08/31
    -42
    0
    165
    123
    4.05%
    0.39%
    253
  • 2021/08/30
    -8
    0
    22
    14
    4.08%
    0.26%
    249
  • 2021/08/27
    -3
    0
    -28
    -31
    4.08%
    0.26%
    97
  • 2021/08/26
    1
    0
    -152
    -151
    4.09%
    0.18%
    306
  • 2021/08/25
    -15
    0
    -85
    -100
    4.08%
    0.10%
    228
  • 2021/08/24
    -3
    0
    -188
    -191
    4.12%
    0.65%
    366
  • 2021/08/23
    9
    0
    128
    137
    4.12%
    1.27%
    268
  • 2021/08/20
    131
    0
    60
    191
    4.12%
    0.35%
    359
  • 2021/08/19
    59
    0
    4
    63
    4.03%
    1.13%
    449
  • 2021/08/18
    87
    0
    16
    103
    4.00%
    0.26%
    371
  • 2021/08/17
    114
    0
    48
    162
    4.24%
    0.13%
    404
  • 2021/08/16
    68
    0
    95
    163
    4.17%
    0.08%
    482
  • 2021/08/13
    10
    0
    154
    164
    4.13%
    0.45%
    485
  • 2021/08/12
    20
    0
    236
    256
    4.12%
    0.16%
    398
  • 2021/08/11
    53
    0
    25
    78
    4.11%
    0.16%
    157
  • 2021/08/10
    268
    0
    29
    297
    4.08%
    0.05%
    545
  • 2021/08/09
    4
    0
    287
    291
    3.91%
    0.19%
    521
  • 2021/08/06
    -47
    0
    -674
    -721
    3.92%
    0.64%
    1,154
  • 2021/08/05
    -18
    0
    -472
    -490
    3.96%
    0.37%
    954
  • 2021/08/04
    -12
    0
    -119
    -131
    3.98%
    0.03%
    299
  • 2021/08/03
    54
    0
    -257
    -203
    3.99%
    0.26%
    354
  • 2021/08/02
    53
    0
    332
    385
    3.96%
    0.67%
    681
  • 2021/07/30
    -107
    0
    -361
    -468
    3.90%
    0.37%
    554
  • 2021/07/29
    -5
    0
    -21
    -26
    3.97%
    0.11%
    183
  • 2021/07/28
    16
    0
    89
    105
    3.97%
    0.53%
    197
  • 2021/07/27
    -43
    0
    -29
    -72
    3.96%
    0.05%
    340
  • 2021/07/26
    4
    0
    -85
    -81
    3.99%
    0.72%
    394
  • 2021/07/23
    5
    0
    50
    55
    3.99%
    0.53%
    165
  • 2021/07/22
    0
    0
    71
    71
    4.05%
    0.73%
    289
  • 2021/07/21
    11
    0
    166
    177
    4.05%
    0.90%
    271
  • 2021/07/20
    -12
    0
    -339
    -351
    4.05%
    0.70%
    545
  • 2021/07/19
    38
    0
    -166
    -128
    4.05%
    0.96%
    397
  • 2021/07/16
    -97
    0
    -94
    -191
    4.03%
    0.11%
    377
  • 2021/07/15
    16
    0
    18
    34
    4.09%
    0.08%
    132
  • 2021/07/14
    -3
    0
    -55
    -58
    4.08%
    0.37%
    299
  • 2021/07/13
    -20
    0
    -35
    -55
    4.08%
    0.45%
    238
  • 2021/07/12
    -15
    0
    1
    -14
    4.10%
    0.81%
    167
  • 2021/07/09
    -65
    0
    -35
    -100
    4.11%
    0.51%
    331
  • 2021/07/08
    7
    0
    126
    133
    4.15%
    0.30%
    406
  • 2021/07/07
    -3
    0
    -56
    -59
    4.14%
    0.11%
    330
  • 2021/07/06
    -18
    0
    -180
    -198
    4.14%
    0.30%
    437
  • 2021/07/05
    -38
    0
    -142
    -180
    4.15%
    0.49%
    276
  • 2021/07/02
    -27
    0
    80
    53
    4.18%
    0.63%
    279
  • 2021/07/01
    37
    0
    17
    54
    4.20%
    0.14%
    155
  • 2021/06/30
    43
    0
    12
    55
    4.17%
    0.30%
    141
  • 2021/06/29
    52
    0
    419
    471
    5.60%
    0.19%
    608
  • 2021/06/28
    18
    0
    -142
    -124
    5.67%
    0.38%
    353
  • 2021/06/25
    -12
    0
    -22
    -34
    5.66%
    0.16%
    144
  • 2021/06/24
    4
    0
    0
    4
    5.66%
    0.05%
    98
  • 2021/06/23
    108
    0
    11
    119
    5.81%
    0.66%
    260
  • 2021/06/22
    3
    0
    188
    191
    5.74%
    1.88%
    275
  • 2021/06/21
    -175
    0
    -92
    -267
    5.73%
    1.44%
    1,011
  • 2021/06/18
    -28
    0
    53
    25
    5.38%
    0.53%
    566
  • 2021/06/17
    9
    0
    -198
    -189
    5.40%
    0.31%
    368
  • 2021/06/16
    -143
    0
    20
    -124
    5.40%
    0.58%
    589
  • 2021/06/15
    -12
    0
    -59
    -71
    5.48%
    0.70%
    320
  • 2021/06/11
    -89
    0
    -67
    -156
    5.49%
    0.14%
    264
  • 2021/06/10
    -6
    0
    -32
    -38
    5.54%
    0.17%
    131
  • 2021/06/09
    -4
    0
    42
    38
    5.55%
    0.11%
    288
  • 2021/06/08
    -4
    0
    -182
    -186
    5.55%
    0.00%
    275
  • 2021/06/07
    -17
    0
    -40
    -57
    5.55%
    0.98%
    369
  • 2021/06/04
    24
    0
    -44
    -20
    5.54%
    0.31%
    312
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。