元大S&P500

00646

ETF

59.800.30(0.50%)

收盤 | 2024/12/20 14:30 更新

2,498成交量

-本益比 (同業平均)

連3跌 (3.08%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
24
-22
連4賣 (-104)
投信
0
0
0
連86平 (0)
自營商
31
1,851
-1,820
連25賣 (-63,701)
三大法人
33
1,875
-1,842
連25賣 (-63,297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-22
0
-1,820
-1,842
1.03%
0.50%
2,498
2024/12/19
-48
0
-4,596
-4,645
1.04%
2.44%
5,431
2024/12/18
-15
0
-716
-730
1.06%
0.16%
1,601
2024/12/17
-19
0
-382
-401
1.07%
0.24%
2,017
2024/12/16
255
0
-1,473
-1,218
1.08%
0.00%
3,361
2024/12/13
-11
0
-1,333
-1,343
1.04%
0.40%
1,766
2024/12/12
-20
0
-1,073
-1,093
1.04%
0.65%
2,119
2024/12/11
30
0
-1,325
-1,295
1.05%
0.08%
1,825
2024/12/10
-25
0
-1,763
-1,788
1.05%
0.81%
2,826
2024/12/09
155
0
-1,308
-1,153
1.05%
0.57%
1,840
2024/12/06
-13
0
-1,996
-2,008
1.02%
0.32%
2,478
2024/12/05
-19
0
-2,249
-2,268
1.03%
0.41%
3,475
2024/12/04
-40
0
-4,249
-4,290
1.04%
0.65%
5,091
2024/12/03
248
0
-4,213
-3,965
1.07%
0.73%
5,207
2024/12/02
60
0
-4,293
-4,232
1.02%
0.24%
4,835
2024/11/29
-100
0
-3,601
-3,701
1.03%
0.08%
4,045
2024/11/28
103
0
-4,909
-4,806
1.06%
0.08%
6,059
2024/11/27
11
0
-6,354
-6,343
1.03%
0.74%
7,337
2024/11/26
241
0
-2,976
-2,734
1.04%
0.08%
3,615
2024/11/25
-126
0
-4,007
-4,133
1.00%
0.66%
4,397
2024/11/22
10
0
-2,792
-2,782
1.03%
0.42%
3,032
2024/11/21
-7
0
-985
-992
1.04%
0.00%
1,278
2024/11/20
-128
0
-2,318
-2,446
1.04%
0.50%
2,840
2024/11/19
-121
0
-2,961
-3,082
1.10%
0.08%
3,453
2024/11/18
2
0
-9
-7
1.15%
0.66%
2,392
2024/11/15
-105
0
804
700
1.15%
1.07%
2,897
2024/11/14
388
0
-3,820
-3,432
1.19%
0.33%
5,119
2024/11/13
-40
0
-2,485
-2,525
1.11%
0.08%
3,130
2024/11/12
0
0
-1,323
-1,323
1.12%
0.16%
1,738
2024/11/11
58
0
-2,178
-2,120
1.13%
1.17%
3,093
2024/11/08
-71
0
-6,288
-6,358
1.06%
0.08%
7,049
2024/11/07
-55
0
-4,949
-5,004
1.10%
2.04%
6,196
2024/11/06
247
0
-6,222
-5,975
1.14%
2.62%
7,359
2024/11/05
53
0
-2,240
-2,187
1.06%
0.18%
2,776
2024/11/04
-1
0
-1,646
-1,647
1.06%
0.09%
2,234
2024/11/01
-40
0
-1,925
-1,965
1.04%
2.22%
2,154
2024/10/30
18
0
-1,058
-1,039
1.06%
0.09%
1,462
2024/10/29
-24
0
-1,530
-1,554
1.00%
0.26%
2,031
2024/10/28
-20
0
-3,696
-3,716
1.01%
0.52%
4,699
2024/10/25
-9
0
-459
-469
1.03%
0.26%
605
2024/10/24
-1
0
-910
-911
1.03%
0.85%
1,430
2024/10/23
-23
0
-1,348
-1,371
1.04%
0.09%
1,749
2024/10/22
62
0
-4,311
-4,249
1.04%
0.09%
4,793
2024/10/21
-49
0
-5,137
-5,186
1.04%
0.17%
5,436
2024/10/18
-19
0
-965
-985
1.07%
0.09%
1,304
2024/10/17
-170
0
-1,276
-1,446
1.07%
0.17%
1,890
2024/10/16
-20
0
-1,325
-1,345
1.12%
0.76%
1,523
2024/10/15
-69
0
-810
-879
1.13%
0.85%
1,376
2024/10/14
-16
0
-810
-826
1.15%
0.60%
1,079
2024/10/11
-14
0
-1,337
-1,351
1.15%
0.78%
1,624
2024/10/09
26
0
-822
-796
1.15%
0.70%
1,050
2024/10/08
332
0
-1,493
-1,162
1.15%
0.95%
1,773
2024/10/07
30
0
-2,244
-2,214
1.07%
1.40%
3,287
2024/10/04
-87
0
-376
-463
1.00%
0.44%
2,230
2024/10/01
34
0
-1,262
-1,228
1.01%
1.15%
1,831
2024/09/30
-22
0
-710
-732
1.00%
0.61%
1,443
2024/09/27
-19
0
-876
-895
1.01%
0.52%
2,120
2024/09/26
77
0
-2,313
-2,236
1.02%
0.53%
3,610
2024/09/25
-95
0
-1,446
-1,541
1.00%
0.26%
1,940
2024/09/24
-38
0
-1,245
-1,283
1.03%
0.00%
1,710
2024/09/23
-1
0
-515
-516
1.04%
0.62%
1,000
2024/09/20
-76
0
-566
-642
1.04%
0.26%
1,567
2024/09/19
21
0
-572
-551
1.06%
0.62%
2,772
2024/09/18
-14
0
-2
-16
1.06%
0.45%
1,526
2024/09/16
-39
0
-883
-922
1.07%
0.09%
1,730
2024/09/13
-6
0
-28
-34
1.08%
0.27%
427
2024/09/12
-3
0
139
135
1.08%
2.01%
805
2024/09/11
-15
0
-33
-48
1.08%
0.18%
1,403
2024/09/10
-8
0
126
118
1.08%
0.83%
904
2024/09/09
-10
0
-509
-519
1.08%
0.82%
832
2024/09/06
25
0
-888
-863
1.09%
0.63%
1,372
2024/09/05
-14
0
-244
-258
1.08%
0.09%
729
2024/09/04
-27
0
-459
-487
1.08%
2.39%
1,415
2024/09/03
-59
0
-239
-298
1.09%
0.18%
827
2024/09/02
-10
0
-134
-143
1.11%
1.07%
954
2024/08/30
-5
0
-140
-145
1.11%
0.63%
511
2024/08/29
-5
0
-166
-171
1.12%
0.98%
660
2024/08/28
-6
0
130
124
1.12%
0.36%
639
2024/08/27
-8
0
37
29
1.12%
0.09%
813
2024/08/26
-18
0
-964
-982
1.12%
0.27%
1,697
2024/08/23
5
0
-381
-376
1.12%
0.27%
584
2024/08/22
31
0
283
314
1.12%
0.27%
1,393
2024/08/21
45
0
-186
-141
1.12%
0.09%
1,381
2024/08/20
-28
0
-454
-482
1.11%
0.72%
961
2024/08/19
-11
0
-754
-765
1.12%
1.16%
1,193
2024/08/16
11
0
-514
-503
1.13%
1.81%
1,306
2024/08/15
-2
0
-93
-95
1.13%
0.55%
505
2024/08/14
-29
0
-209
-238
1.13%
1.20%
555
2024/08/13
-4
0
-233
-236
1.13%
0.09%
535
2024/08/12
-59
0
-223
-282
1.13%
0.84%
1,102
2024/08/09
-521
0
73
-448
1.15%
1.51%
1,769
2024/08/08
-276
0
-1,445
-1,721
1.29%
1.86%
1,964
2024/08/07
0
0
163
163
1.37%
0.65%
2,160
2024/08/06
527
0
274
801
1.37%
0.38%
3,260
2024/08/05
-870
0
1,010
140
1.22%
3.62%
3,100
2024/08/02
-356
0
-160
-516
1.44%
2.38%
1,535
2024/08/01
-1,000
0
-568
-1,568
1.79%
1.43%
2,271
2024/07/31
-101
0
35
-66
2.32%
0.27%
542
2024/07/30
-41
0
-125
-166
2.34%
0.27%
527
2024/07/29
18
0
132
150
2.35%
0.90%
840
2024/07/26
-52
0
-485
-537
2.34%
1.94%
1,741
2024/07/23
-507
0
682
176
2.36%
0.71%
2,550
2024/07/22
4,018
0
6,879
10,897
2.50%
0.70%
12,467
2024/07/19
-20
0
-257
-276
1.42%
0.35%
811
2024/07/18
108
0
46
154
1.43%
1.04%
1,617
2024/07/17
-16
0
-1,154
-1,170
1.40%
0.09%
1,549
2024/07/16
-15
0
-540
-555
1.41%
0.35%
1,614
2024/07/15
-74
0
-2,473
-2,547
1.41%
1.42%
3,077
2024/07/12
203
0
1,950
2,154
1.44%
1.40%
3,340
2024/07/11
-111
0
-3,383
-3,494
1.38%
1.15%
4,191
2024/07/10
7
0
-1,194
-1,186
1.42%
0.26%
4,096
2024/07/09
-79
0
-2,579
-2,658
1.41%
0.98%
3,780
2024/07/08
-27
0
-2,050
-2,076
1.44%
0.09%
3,009
2024/07/05
-230
0
-3,150
-3,380
1.45%
0.18%
4,034
2024/07/04
-713
0
-3,244
-3,957
1.54%
0.00%
4,679
2024/07/03
-73
0
-4,666
-4,739
1.73%
1.17%
5,346
2024/07/02
-232
0
-3,210
-3,442
1.77%
0.36%
4,319
2024/07/01
-207
0
-1,906
-2,113
1.84%
0.18%
2,842
2024/06/28
359
0
-1,153
-794
2.72%
0.36%
1,730
2024/06/27
494
0
-749
-255
4.53%
0.18%
1,777
2024/06/26
9,423
0
15,870
25,293
4.34%
0.64%
29,887
2024/06/25
-84
0
3,996
3,912
1.86%
0.09%
5,833
2024/06/24
523
0
6,491
7,015
1.86%
0.18%
8,053
2024/06/21
903
0
6,197
7,100
1.74%
0.72%
10,778

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華S&P500成長
00924.TW
25.05
0.130.52%
4,013
凱基全球菁英55
00926.TW
21.80
0.110.50%
8,611

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。