元大S&P500

00646

ETF

57.050.25(0.44%)

收盤 | 2024/10/04 13:30 更新

2,230成交量

-本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
88
-87
買→賣 (-87)
投信
0
0
0
連85平 (0)
自營商
1,611
1,987
-376
連13賣 (-10,794)
三大法人
1,612
2,075
-463
連13賣 (-11,059)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
-87
0
-376
-463
1.00%
0.44%
2,230
2024/10/01
34
0
-1,262
-1,228
1.01%
1.15%
1,831
2024/09/30
-22
0
-710
-732
1.00%
0.61%
1,443
2024/09/27
-19
0
-876
-895
1.01%
0.52%
2,120
2024/09/26
77
0
-2,313
-2,236
1.02%
0.53%
3,610
2024/09/25
-95
0
-1,446
-1,541
1.00%
0.26%
1,940
2024/09/24
-38
0
-1,245
-1,283
1.03%
0.00%
1,710
2024/09/23
-1
0
-515
-516
1.04%
0.62%
1,000
2024/09/20
-76
0
-566
-642
1.04%
0.26%
1,567
2024/09/19
21
0
-572
-551
1.06%
0.62%
2,772
2024/09/18
-14
0
-2
-16
1.06%
0.45%
1,526
2024/09/16
-39
0
-883
-922
1.07%
0.09%
1,730
2024/09/13
-6
0
-28
-34
1.08%
0.27%
427
2024/09/12
-3
0
139
135
1.08%
2.01%
805
2024/09/11
-15
0
-33
-48
1.08%
0.18%
1,403
2024/09/10
-8
0
126
118
1.08%
0.83%
904
2024/09/09
-10
0
-509
-519
1.08%
0.82%
832
2024/09/06
25
0
-888
-863
1.09%
0.63%
1,372
2024/09/05
-14
0
-244
-258
1.08%
0.09%
729
2024/09/04
-27
0
-459
-487
1.08%
2.39%
1,415
2024/09/03
-59
0
-239
-298
1.09%
0.18%
827
2024/09/02
-10
0
-134
-143
1.11%
1.07%
954
2024/08/30
-5
0
-140
-145
1.11%
0.63%
511
2024/08/29
-5
0
-166
-171
1.12%
0.98%
660
2024/08/28
-6
0
130
124
1.12%
0.36%
639
2024/08/27
-8
0
37
29
1.12%
0.09%
813
2024/08/26
-18
0
-964
-982
1.12%
0.27%
1,697
2024/08/23
5
0
-381
-376
1.12%
0.27%
584
2024/08/22
31
0
283
314
1.12%
0.27%
1,393
2024/08/21
45
0
-186
-141
1.12%
0.09%
1,381
2024/08/20
-28
0
-454
-482
1.11%
0.72%
961
2024/08/19
-11
0
-754
-765
1.12%
1.16%
1,193
2024/08/16
11
0
-514
-503
1.13%
1.81%
1,306
2024/08/15
-2
0
-93
-95
1.13%
0.55%
505
2024/08/14
-29
0
-209
-238
1.13%
1.20%
555
2024/08/13
-4
0
-233
-236
1.13%
0.09%
535
2024/08/12
-59
0
-223
-282
1.13%
0.84%
1,102
2024/08/09
-521
0
73
-448
1.15%
1.51%
1,769
2024/08/08
-276
0
-1,445
-1,721
1.29%
1.86%
1,964
2024/08/07
0
0
163
163
1.37%
0.65%
2,160
2024/08/06
527
0
274
801
1.37%
0.38%
3,260
2024/08/05
-870
0
1,010
140
1.22%
3.62%
3,100
2024/08/02
-356
0
-160
-516
1.44%
2.38%
1,535
2024/08/01
-1,000
0
-568
-1,568
1.79%
1.43%
2,271
2024/07/31
-101
0
35
-66
2.32%
0.27%
542
2024/07/30
-41
0
-125
-166
2.34%
0.27%
527
2024/07/29
18
0
132
150
2.35%
0.90%
840
2024/07/26
-52
0
-485
-537
2.34%
1.94%
1,741
2024/07/23
-507
0
682
176
2.36%
0.71%
2,550
2024/07/22
4,018
0
6,879
10,897
2.50%
0.70%
12,467
2024/07/19
-20
0
-257
-276
1.42%
0.35%
811
2024/07/18
108
0
46
154
1.43%
1.04%
1,617
2024/07/17
-16
0
-1,154
-1,170
1.40%
0.09%
1,549
2024/07/16
-15
0
-540
-555
1.41%
0.35%
1,614
2024/07/15
-74
0
-2,473
-2,547
1.41%
1.42%
3,077
2024/07/12
203
0
1,950
2,154
1.44%
1.40%
3,340
2024/07/11
-111
0
-3,383
-3,494
1.38%
1.15%
4,191
2024/07/10
7
0
-1,194
-1,186
1.42%
0.26%
4,096
2024/07/09
-79
0
-2,579
-2,658
1.41%
0.98%
3,780
2024/07/08
-27
0
-2,050
-2,076
1.44%
0.09%
3,009
2024/07/05
-230
0
-3,150
-3,380
1.45%
0.18%
4,034
2024/07/04
-713
0
-3,244
-3,957
1.54%
0.00%
4,679
2024/07/03
-73
0
-4,666
-4,739
1.73%
1.17%
5,346
2024/07/02
-232
0
-3,210
-3,442
1.77%
0.36%
4,319
2024/07/01
-207
0
-1,906
-2,113
1.84%
0.18%
2,842
2024/06/28
359
0
-1,153
-794
2.72%
0.36%
1,730
2024/06/27
494
0
-749
-255
4.53%
0.18%
1,777
2024/06/26
9,423
0
15,870
25,293
4.34%
0.64%
29,887
2024/06/25
-84
0
3,996
3,912
1.86%
0.09%
5,833
2024/06/24
523
0
6,491
7,015
1.86%
0.18%
8,053
2024/06/21
903
0
6,197
7,100
1.74%
0.72%
10,778
2024/06/20
24
0
-629
-605
1.48%
0.27%
1,143
2024/06/19
-148
0
773
625
1.48%
0.36%
1,756
2024/06/18
643
0
4,559
5,203
1.52%
0.82%
5,917
2024/06/17
-38
0
4,807
4,769
1.36%
0.27%
6,425
2024/06/14
30
0
1,891
1,921
1.37%
0.09%
3,194
2024/06/13
157
0
-3,361
-3,204
1.36%
0.83%
5,928
2024/06/12
-27
0
-1,959
-1,986
1.27%
0.28%
2,376
2024/06/11
-207
0
-2,513
-2,720
1.28%
0.28%
3,274
2024/06/07
-264
0
-3,787
-4,051
1.34%
0.19%
4,327
2024/06/06
-235
0
-4,210
-4,445
1.41%
0.94%
5,805
2024/06/05
-111
0
625
514
1.47%
0.09%
1,769
2024/06/04
-22
0
-148
-170
1.51%
0.00%
519
2024/06/03
-31
0
-602
-633
1.54%
0.76%
1,069
2024/05/31
-155
0
-3,240
-3,395
1.57%
0.09%
4,176
2024/05/30
-52
0
-93
-144
1.61%
0.56%
660
2024/05/29
-118
0
114
-4
1.62%
0.28%
987
2024/05/28
-35
0
1,507
1,472
1.66%
0.28%
3,687
2024/05/27
-42
0
-1,907
-1,948
1.68%
0.47%
3,199
2024/05/24
141
0
3,917
4,058
1.69%
1.03%
5,789
2024/05/23
44
0
1,558
1,602
1.65%
0.00%
2,536
2024/05/22
5
0
-988
-983
1.64%
0.19%
1,757
2024/05/21
174
0
1,636
1,810
1.64%
0.00%
3,037
2024/05/20
76
0
-1,146
-1,070
1.58%
0.28%
1,494
2024/05/17
-123
0
-2,519
-2,642
1.57%
0.28%
3,694
2024/05/16
-27
0
-3,198
-3,225
1.64%
0.95%
5,631
2024/05/15
-165
0
3,455
3,290
1.60%
0.28%
5,151
2024/05/14
-68
0
-4,346
-4,414
1.64%
0.38%
4,685
2024/05/13
-287
0
-3,635
-3,921
1.66%
0.19%
4,412
2024/05/10
-157
0
-3,743
-3,899
1.75%
0.96%
4,469
2024/05/09
-295
0
-3,519
-3,813
1.86%
0.19%
4,016
2024/05/08
-434
0
-653
-1,087
1.96%
0.19%
1,552
2024/05/07
-487
0
-2,752
-3,239
2.10%
1.26%
3,940
2024/05/06
-13
0
-1,041
-1,054
2.30%
0.78%
1,516
2024/05/03
-114
0
-2,170
-2,284
2.37%
0.20%
2,845
2024/05/02
-488
0
-1,104
-1,592
2.42%
1.35%
1,779
2024/04/30
-424
0
-1,951
-2,375
2.56%
0.00%
3,392
2024/04/29
-755
0
-1,248
-2,003
2.70%
0.48%
3,586
2024/04/26
-1,173
0
-2,780
-3,953
3.79%
1.27%
4,712
2024/04/25
154
0
-252
-98
3.74%
0.87%
2,940
2024/04/24
-243
0
1,441
1,198
3.61%
1.28%
2,511
2024/04/23
-494
0
-743
-1,237
3.63%
0.59%
1,908
2024/04/22
798
0
2,162
2,960
3.77%
0.80%
4,166
2024/04/19
2,375
0
5,816
8,191
3.52%
1.28%
11,193
2024/04/18
-273
0
-772
-1,045
2.76%
0.78%
2,934
2024/04/17
-172
0
-958
-1,130
2.74%
0.00%
1,582
2024/04/16
14
0
-798
-784
2.64%
1.06%
4,175
2024/04/15
345
0
2,554
2,899
2.47%
0.96%
6,791
2024/04/12
-79
0
-2,027
-2,106
2.31%
1.16%
2,761
2024/04/11
575
0
6,475
7,051
2.27%
0.29%
9,460
2024/04/10
487
0
5,872
6,359
2.08%
0.48%
8,909
2024/04/09
-187
0
-2,161
-2,347
1.95%
0.19%
3,563
2024/04/08
202
0
1,928
2,130
2.01%
0.00%
3,430

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
183.60
0.000.00%
8,854
元大高股息
0056.TW
38.35
0.220.57%
74,464
富邦台50
006208.TW
107.50
0.000.00%
6,887
國泰永續高股息
00878.TW
22.56
0.140.62%
56,055
群益台灣精選高息
00919.TW
23.34
0.331.39%
161,275

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。