元大S&P500

00646

ETF

62.850.65(1.05%)

收盤 | 2025/02/14 14:30 更新

6,344成交量

-本益比 (同業平均)

跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
251
-250
連4賣 (-392)
投信
0
0
0
連82平 (0)
自營商
668
5,094
-4,426
連4賣 (-16,842)
三大法人
669
5,345
-4,676
連4賣 (-17,234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-250
0
-4,426
-4,676
1.08%
1.05%
6,344
2025/02/13
-31
0
-3,791
-3,822
1.14%
0.16%
4,411
2025/02/12
-41
0
-3,055
-3,096
1.16%
0.16%
4,105
2025/02/11
-70
0
-5,570
-5,640
1.17%
0.48%
5,980
2025/02/10
239
0
4,099
4,338
1.19%
0.80%
7,277
2025/02/07
-13
0
-1,624
-1,637
1.14%
0.08%
4,040
2025/02/06
-69
0
1,010
941
1.15%
0.89%
4,130
2025/02/05
-181
0
-1,098
-1,279
1.16%
0.16%
3,154
2025/02/04
-29
0
-976
-1,005
1.19%
0.49%
4,219
2025/02/03
-64
0
-2,728
-2,792
1.21%
1.37%
5,181
2025/01/22
93
0
-3,031
-2,938
1.21%
1.22%
5,982
2025/01/21
-83
0
-4,036
-4,119
1.19%
0.16%
6,188
2025/01/20
-191
0
-4,171
-4,362
1.23%
0.57%
6,508
2025/01/17
82
0
-3,046
-2,964
1.26%
0.24%
4,108
2025/01/16
-44
0
-2,276
-2,320
1.25%
1.74%
5,922
2025/01/15
-123
0
-2,222
-2,345
1.24%
0.49%
4,405
2025/01/14
-136
0
-1,866
-2,002
1.27%
1.00%
4,987
2025/01/13
-56
0
-468
-524
1.30%
1.31%
3,427
2025/01/10
47
0
-213
-166
1.31%
0.08%
1,159
2025/01/09
-423
0
-2,772
-3,195
1.31%
0.00%
3,649
2025/01/08
-248
0
-5,887
-6,135
1.40%
0.25%
6,630
2025/01/07
-1,906
0
-5,782
-7,688
1.46%
0.25%
9,014
2025/01/06
-726
0
-6,391
-7,117
1.87%
1.58%
8,783
2025/01/03
1,882
0
8,337
10,220
2.22%
0.00%
13,540
2025/01/02
6,028
0
36,124
42,151
2.21%
0.50%
46,202
2024/12/31
9
0
-947
-939
1.02%
0.90%
1,899
2024/12/30
-13
0
-1,335
-1,348
1.03%
0.89%
2,362
2024/12/27
-35
0
-332
-367
1.02%
0.40%
1,148
2024/12/26
15
0
-1,499
-1,484
1.03%
0.16%
1,955
2024/12/25
-34
0
-448
-482
1.02%
1.31%
2,062
2024/12/24
-13
0
-615
-628
1.03%
0.25%
1,391
2024/12/23
1
0
-1,667
-1,666
1.03%
1.76%
2,545
2024/12/20
-22
0
-1,820
-1,842
1.03%
0.50%
2,498
2024/12/19
-48
0
-4,596
-4,645
1.04%
2.44%
5,431
2024/12/18
-15
0
-716
-730
1.06%
0.16%
1,601
2024/12/17
-19
0
-382
-401
1.07%
0.24%
2,017
2024/12/16
255
0
-1,473
-1,218
1.08%
0.00%
3,361
2024/12/13
-11
0
-1,333
-1,343
1.04%
0.40%
1,766
2024/12/12
-20
0
-1,073
-1,093
1.04%
0.65%
2,119
2024/12/11
30
0
-1,325
-1,295
1.05%
0.08%
1,825
2024/12/10
-25
0
-1,763
-1,788
1.05%
0.81%
2,826
2024/12/09
155
0
-1,308
-1,153
1.05%
0.57%
1,840
2024/12/06
-13
0
-1,996
-2,008
1.02%
0.32%
2,478
2024/12/05
-19
0
-2,249
-2,268
1.03%
0.41%
3,475
2024/12/04
-40
0
-4,249
-4,290
1.04%
0.65%
5,091
2024/12/03
248
0
-4,213
-3,965
1.07%
0.73%
5,207
2024/12/02
60
0
-4,293
-4,232
1.02%
0.24%
4,835
2024/11/29
-100
0
-3,601
-3,701
1.03%
0.08%
4,045
2024/11/28
103
0
-4,909
-4,806
1.06%
0.08%
6,059
2024/11/27
11
0
-6,354
-6,343
1.03%
0.74%
7,337
2024/11/26
241
0
-2,976
-2,734
1.04%
0.08%
3,615
2024/11/25
-126
0
-4,007
-4,133
1.00%
0.66%
4,397
2024/11/22
10
0
-2,792
-2,782
1.03%
0.42%
3,032
2024/11/21
-7
0
-985
-992
1.04%
0.00%
1,278
2024/11/20
-128
0
-2,318
-2,446
1.04%
0.50%
2,840
2024/11/19
-121
0
-2,961
-3,082
1.10%
0.08%
3,453
2024/11/18
2
0
-9
-7
1.15%
0.66%
2,392
2024/11/15
-105
0
804
700
1.15%
1.07%
2,897
2024/11/14
388
0
-3,820
-3,432
1.19%
0.33%
5,119
2024/11/13
-40
0
-2,485
-2,525
1.11%
0.08%
3,130
2024/11/12
0
0
-1,323
-1,323
1.12%
0.16%
1,738
2024/11/11
58
0
-2,178
-2,120
1.13%
1.17%
3,093
2024/11/08
-71
0
-6,288
-6,358
1.06%
0.08%
7,049
2024/11/07
-55
0
-4,949
-5,004
1.10%
2.04%
6,196
2024/11/06
247
0
-6,222
-5,975
1.14%
2.62%
7,359
2024/11/05
53
0
-2,240
-2,187
1.06%
0.18%
2,776
2024/11/04
-1
0
-1,646
-1,647
1.06%
0.09%
2,234
2024/11/01
-40
0
-1,925
-1,965
1.04%
2.22%
2,154
2024/10/30
18
0
-1,058
-1,039
1.06%
0.09%
1,462
2024/10/29
-24
0
-1,530
-1,554
1.00%
0.26%
2,031
2024/10/28
-20
0
-3,696
-3,716
1.01%
0.52%
4,699
2024/10/25
-9
0
-459
-469
1.03%
0.26%
605
2024/10/24
-1
0
-910
-911
1.03%
0.85%
1,430
2024/10/23
-23
0
-1,348
-1,371
1.04%
0.09%
1,749
2024/10/22
62
0
-4,311
-4,249
1.04%
0.09%
4,793
2024/10/21
-49
0
-5,137
-5,186
1.04%
0.17%
5,436
2024/10/18
-19
0
-965
-985
1.07%
0.09%
1,304
2024/10/17
-170
0
-1,276
-1,446
1.07%
0.17%
1,890
2024/10/16
-20
0
-1,325
-1,345
1.12%
0.76%
1,523
2024/10/15
-69
0
-810
-879
1.13%
0.85%
1,376
2024/10/14
-16
0
-810
-826
1.15%
0.60%
1,079
2024/10/11
-14
0
-1,337
-1,351
1.15%
0.78%
1,624
2024/10/09
26
0
-822
-796
1.15%
0.70%
1,050
2024/10/08
332
0
-1,493
-1,162
1.15%
0.95%
1,773
2024/10/07
30
0
-2,244
-2,214
1.07%
1.40%
3,287
2024/10/04
-87
0
-376
-463
1.00%
0.44%
2,230
2024/10/01
34
0
-1,262
-1,228
1.01%
1.15%
1,831
2024/09/30
-22
0
-710
-732
1.00%
0.61%
1,443
2024/09/27
-19
0
-876
-895
1.01%
0.52%
2,120
2024/09/26
77
0
-2,313
-2,236
1.02%
0.53%
3,610
2024/09/25
-95
0
-1,446
-1,541
1.00%
0.26%
1,940
2024/09/24
-38
0
-1,245
-1,283
1.03%
0.00%
1,710
2024/09/23
-1
0
-515
-516
1.04%
0.62%
1,000
2024/09/20
-76
0
-566
-642
1.04%
0.26%
1,567
2024/09/19
21
0
-572
-551
1.06%
0.62%
2,772
2024/09/18
-14
0
-2
-16
1.06%
0.45%
1,526
2024/09/16
-39
0
-883
-922
1.07%
0.09%
1,730
2024/09/13
-6
0
-28
-34
1.08%
0.27%
427
2024/09/12
-3
0
139
135
1.08%
2.01%
805
2024/09/11
-15
0
-33
-48
1.08%
0.18%
1,403
2024/09/10
-8
0
126
118
1.08%
0.83%
904
2024/09/09
-10
0
-509
-519
1.08%
0.82%
832
2024/09/06
25
0
-888
-863
1.09%
0.63%
1,372
2024/09/05
-14
0
-244
-258
1.08%
0.09%
729
2024/09/04
-27
0
-459
-487
1.08%
2.39%
1,415
2024/09/03
-59
0
-239
-298
1.09%
0.18%
827
2024/09/02
-10
0
-134
-143
1.11%
1.07%
954
2024/08/30
-5
0
-140
-145
1.11%
0.63%
511
2024/08/29
-5
0
-166
-171
1.12%
0.98%
660
2024/08/28
-6
0
130
124
1.12%
0.36%
639
2024/08/27
-8
0
37
29
1.12%
0.09%
813
2024/08/26
-18
0
-964
-982
1.12%
0.27%
1,697
2024/08/23
5
0
-381
-376
1.12%
0.27%
584
2024/08/22
31
0
283
314
1.12%
0.27%
1,393
2024/08/21
45
0
-186
-141
1.12%
0.09%
1,381
2024/08/20
-28
0
-454
-482
1.11%
0.72%
961
2024/08/19
-11
0
-754
-765
1.12%
1.16%
1,193
2024/08/16
11
0
-514
-503
1.13%
1.81%
1,306
2024/08/15
-2
0
-93
-95
1.13%
0.55%
505

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華S&P500成長
00924.TW
26.36
0.311.19%
6,959

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。