元大S&P500

00646

ETF

55.651.10(1.94%)

收盤 | 2024/07/26 13:30 更新

1,741成交量

-本益比 (同業平均)

漲→跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
162
-52
連2賣 (-559)
投信
0
0
0
連87平 (0)
自營商
180
665
-485
連2買→賣 (-485)
三大法人
290
827
-537
連2買→賣 (-537)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-52
0
-485
-537
2.34%
1.94%
1,741
2024/07/23
-507
0
682
176
2.36%
0.71%
2,550
2024/07/22
4,018
0
6,879
10,897
2.50%
0.70%
12,467
2024/07/19
-20
0
-257
-276
1.42%
0.35%
811
2024/07/18
108
0
46
154
1.43%
1.04%
1,617
2024/07/17
-16
0
-1,154
-1,170
1.40%
0.09%
1,549
2024/07/16
-15
0
-540
-555
1.41%
0.35%
1,614
2024/07/15
-74
0
-2,473
-2,547
1.41%
1.42%
3,077
2024/07/12
203
0
1,950
2,154
1.44%
1.40%
3,340
2024/07/11
-111
0
-3,383
-3,494
1.38%
1.15%
4,191
2024/07/10
7
0
-1,194
-1,186
1.42%
0.26%
4,096
2024/07/09
-79
0
-2,579
-2,658
1.41%
0.98%
3,780
2024/07/08
-27
0
-2,050
-2,076
1.44%
0.09%
3,009
2024/07/05
-230
0
-3,150
-3,380
1.45%
0.18%
4,034
2024/07/04
-713
0
-3,244
-3,957
1.54%
0.00%
4,679
2024/07/03
-73
0
-4,666
-4,739
1.73%
1.17%
5,346
2024/07/02
-232
0
-3,210
-3,442
1.77%
0.36%
4,319
2024/07/01
-207
0
-1,906
-2,113
1.84%
0.18%
2,842
2024/06/28
359
0
-1,153
-794
2.72%
0.36%
1,730
2024/06/27
494
0
-749
-255
4.53%
0.18%
1,777
2024/06/26
9,423
0
15,870
25,293
4.34%
0.64%
29,887
2024/06/25
-84
0
3,996
3,912
1.86%
0.09%
5,833
2024/06/24
523
0
6,491
7,015
1.86%
0.18%
8,053
2024/06/21
903
0
6,197
7,100
1.74%
0.72%
10,778
2024/06/20
24
0
-629
-605
1.48%
0.27%
1,143
2024/06/19
-148
0
773
625
1.48%
0.36%
1,756
2024/06/18
643
0
4,559
5,203
1.52%
0.82%
5,917
2024/06/17
-38
0
4,807
4,769
1.36%
0.27%
6,425
2024/06/14
30
0
1,891
1,921
1.37%
0.09%
3,194
2024/06/13
157
0
-3,361
-3,204
1.36%
0.83%
5,928
2024/06/12
-27
0
-1,959
-1,986
1.27%
0.28%
2,376
2024/06/11
-207
0
-2,513
-2,720
1.28%
0.28%
3,274
2024/06/07
-264
0
-3,787
-4,051
1.34%
0.19%
4,327
2024/06/06
-235
0
-4,210
-4,445
1.41%
0.94%
5,805
2024/06/05
-111
0
625
514
1.47%
0.09%
1,769
2024/06/04
-22
0
-148
-170
1.51%
0.00%
519
2024/06/03
-31
0
-602
-633
1.54%
0.76%
1,069
2024/05/31
-155
0
-3,240
-3,395
1.57%
0.09%
4,176
2024/05/30
-52
0
-93
-144
1.61%
0.56%
660
2024/05/29
-118
0
114
-4
1.62%
0.28%
987
2024/05/28
-35
0
1,507
1,472
1.66%
0.28%
3,687
2024/05/27
-42
0
-1,907
-1,948
1.68%
0.47%
3,199
2024/05/24
141
0
3,917
4,058
1.69%
1.03%
5,789
2024/05/23
44
0
1,558
1,602
1.65%
0.00%
2,536
2024/05/22
5
0
-988
-983
1.64%
0.19%
1,757
2024/05/21
174
0
1,636
1,810
1.64%
0.00%
3,037
2024/05/20
76
0
-1,146
-1,070
1.58%
0.28%
1,494
2024/05/17
-123
0
-2,519
-2,642
1.57%
0.28%
3,694
2024/05/16
-27
0
-3,198
-3,225
1.64%
0.95%
5,631
2024/05/15
-165
0
3,455
3,290
1.60%
0.28%
5,151
2024/05/14
-68
0
-4,346
-4,414
1.64%
0.38%
4,685
2024/05/13
-287
0
-3,635
-3,921
1.66%
0.19%
4,412
2024/05/10
-157
0
-3,743
-3,899
1.75%
0.96%
4,469
2024/05/09
-295
0
-3,519
-3,813
1.86%
0.19%
4,016
2024/05/08
-434
0
-653
-1,087
1.96%
0.19%
1,552
2024/05/07
-487
0
-2,752
-3,239
2.10%
1.26%
3,940
2024/05/06
-13
0
-1,041
-1,054
2.30%
0.78%
1,516
2024/05/03
-114
0
-2,170
-2,284
2.37%
0.20%
2,845
2024/05/02
-488
0
-1,104
-1,592
2.42%
1.35%
1,779
2024/04/30
-424
0
-1,951
-2,375
2.56%
0.00%
3,392
2024/04/29
-755
0
-1,248
-2,003
2.70%
0.48%
3,586
2024/04/26
-1,173
0
-2,780
-3,953
3.79%
1.27%
4,712
2024/04/25
154
0
-252
-98
3.74%
0.87%
2,940
2024/04/24
-243
0
1,441
1,198
3.61%
1.28%
2,511
2024/04/23
-494
0
-743
-1,237
3.63%
0.59%
1,908
2024/04/22
798
0
2,162
2,960
3.77%
0.80%
4,166
2024/04/19
2,375
0
5,816
8,191
3.52%
1.28%
11,193
2024/04/18
-273
0
-772
-1,045
2.76%
0.78%
2,934
2024/04/17
-172
0
-958
-1,130
2.74%
0.00%
1,582
2024/04/16
14
0
-798
-784
2.64%
1.06%
4,175
2024/04/15
345
0
2,554
2,899
2.47%
0.96%
6,791
2024/04/12
-79
0
-2,027
-2,106
2.31%
1.16%
2,761
2024/04/11
575
0
6,475
7,051
2.27%
0.29%
9,460
2024/04/10
487
0
5,872
6,359
2.08%
0.48%
8,909
2024/04/09
-187
0
-2,161
-2,347
1.95%
0.19%
3,563
2024/04/08
202
0
1,928
2,130
2.01%
0.00%
3,430
2024/04/03
-424
0
-719
-1,143
1.98%
0.67%
1,355
2024/04/02
-513
0
78
-435
2.09%
0.29%
1,474
2024/04/01
-198
0
319
121
2.34%
0.29%
998
2024/03/29
-1,197
0
-1,689
-2,886
2.49%
0.67%
4,013
2024/03/28
21
0
-1,112
-1,090
2.81%
0.58%
2,896
2024/03/27
2,414
0
1,446
3,860
2.80%
0.10%
5,266
2024/03/26
708
0
2,237
2,945
2.17%
0.19%
4,448
2024/03/25
5
0
224
230
1.99%
0.86%
1,898
2024/03/22
-46
0
-1,523
-1,569
1.99%
0.58%
2,566
2024/03/21
-79
0
-3,798
-3,877
2.00%
1.27%
4,204
2024/03/20
-441
0
-1,135
-1,576
2.05%
1.08%
2,114
2024/03/19
405
0
155
560
2.17%
0.40%
1,026
2024/03/18
-5
0
-2,982
-2,987
2.06%
0.49%
3,801
2024/03/15
-11
0
-3,081
-3,092
2.09%
0.10%
3,391
2024/03/14
191
0
-1,195
-1,004
2.11%
0.10%
1,599
2024/03/13
-189
0
-1,352
-1,541
2.06%
0.79%
2,484
2024/03/12
19
0
-737
-718
2.10%
0.30%
2,008
2024/03/11
-179
0
-1,117
-1,297
2.39%
0.59%
1,637
2024/03/08
1,130
0
1,237
2,367
2.40%
0.70%
3,597
2024/03/07
-280
0
-2,772
-3,052
2.11%
0.10%
3,530
2024/03/06
163
0
-3,105
-2,942
2.20%
0.60%
3,421
2024/03/05
-535
0
-3,115
-3,650
2.18%
0.30%
4,034
2024/03/04
-255
0
-4,637
-4,892
2.34%
0.50%
5,406
2024/03/01
-108
0
-4,628
-4,736
2.44%
0.50%
5,073
2024/02/29
143
0
-1,724
-1,581
2.51%
0.20%
3,563
2024/02/27
-68
0
-2,222
-2,291
2.48%
0.30%
2,495
2024/02/26
797
0
-4,802
-4,005
2.51%
0.30%
5,141
2024/02/23
241
0
-4,288
-4,047
2.32%
1.70%
4,943
2024/02/22
-15
0
-3,439
-3,454
2.28%
1.33%
4,132
2024/02/21
-31
0
-27
-58
2.33%
0.49%
1,499
2024/02/20
-151
0
-101
-252
2.28%
0.31%
1,700
2024/02/19
-806
0
-1,824
-2,630
2.01%
0.36%
3,091
2024/02/16
-881
0
-3,469
-4,350
2.14%
0.76%
4,742
2024/02/15
-11
0
-1,166
-1,177
2.39%
1.07%
1,962
2024/02/05
-336
0
-2,001
-2,337
2.36%
0.90%
3,312
2024/02/02
-1,153
0
-2,292
-3,445
2.18%
1.33%
4,240
2024/02/01
-5
0
-361
-366
2.51%
0.86%
2,673
2024/01/31
-1,657
0
-2,889
-4,545
2.51%
0.10%
5,218
2024/01/30
-896
0
-2,144
-3,040
3.01%
1.04%
3,850
2024/01/29
821
0
4,930
5,751
4.12%
0.08%
6,973

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ
00662.TW
80.20
3.203.89%
3,507
富邦台50
006208.TW
104.80
3.803.54%
21,557
元大台灣50
0050.TW
179.00
7.303.92%
25,888
元大台灣高息低波
00713.TW
57.60
0.500.86%
17,346
元大高股息
0056.TW
38.82
0.651.65%
97,465

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。