元大S&P500

00646
57.050.25(0.44%)
收盤 | 2024/10/04 13:30 更新
2,230成交量
-本益比 (同業平均)
漲→跌 (0.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    88
    -87
    買→賣 (-87)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1,611
    1,987
    -376
    連13賣 (-10,794)
  • 三大法人
    1,612
    2,075
    -463
    連13賣 (-11,059)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -87
    0
    -376
    -463
    1.00%
    0.44%
    2,230
  • 2024/10/01
    34
    0
    -1,262
    -1,228
    1.01%
    1.15%
    1,831
  • 2024/09/30
    -22
    0
    -710
    -732
    1.00%
    0.61%
    1,443
  • 2024/09/27
    -19
    0
    -876
    -895
    1.01%
    0.52%
    2,120
  • 2024/09/26
    77
    0
    -2,313
    -2,236
    1.02%
    0.53%
    3,610
  • 2024/09/25
    -95
    0
    -1,446
    -1,541
    1.00%
    0.26%
    1,940
  • 2024/09/24
    -38
    0
    -1,245
    -1,283
    1.03%
    0.00%
    1,710
  • 2024/09/23
    -1
    0
    -515
    -516
    1.04%
    0.62%
    1,000
  • 2024/09/20
    -76
    0
    -566
    -642
    1.04%
    0.26%
    1,567
  • 2024/09/19
    21
    0
    -572
    -551
    1.06%
    0.62%
    2,772
  • 2024/09/18
    -14
    0
    -2
    -16
    1.06%
    0.45%
    1,526
  • 2024/09/16
    -39
    0
    -883
    -922
    1.07%
    0.09%
    1,730
  • 2024/09/13
    -6
    0
    -28
    -34
    1.08%
    0.27%
    427
  • 2024/09/12
    -3
    0
    139
    135
    1.08%
    2.01%
    805
  • 2024/09/11
    -15
    0
    -33
    -48
    1.08%
    0.18%
    1,403
  • 2024/09/10
    -8
    0
    126
    118
    1.08%
    0.83%
    904
  • 2024/09/09
    -10
    0
    -509
    -519
    1.08%
    0.82%
    832
  • 2024/09/06
    25
    0
    -888
    -863
    1.09%
    0.63%
    1,372
  • 2024/09/05
    -14
    0
    -244
    -258
    1.08%
    0.09%
    729
  • 2024/09/04
    -27
    0
    -459
    -487
    1.08%
    2.39%
    1,415
  • 2024/09/03
    -59
    0
    -239
    -298
    1.09%
    0.18%
    827
  • 2024/09/02
    -10
    0
    -134
    -143
    1.11%
    1.07%
    954
  • 2024/08/30
    -5
    0
    -140
    -145
    1.11%
    0.63%
    511
  • 2024/08/29
    -5
    0
    -166
    -171
    1.12%
    0.98%
    660
  • 2024/08/28
    -6
    0
    130
    124
    1.12%
    0.36%
    639
  • 2024/08/27
    -8
    0
    37
    29
    1.12%
    0.09%
    813
  • 2024/08/26
    -18
    0
    -964
    -982
    1.12%
    0.27%
    1,697
  • 2024/08/23
    5
    0
    -381
    -376
    1.12%
    0.27%
    584
  • 2024/08/22
    31
    0
    283
    314
    1.12%
    0.27%
    1,393
  • 2024/08/21
    45
    0
    -186
    -141
    1.12%
    0.09%
    1,381
  • 2024/08/20
    -28
    0
    -454
    -482
    1.11%
    0.72%
    961
  • 2024/08/19
    -11
    0
    -754
    -765
    1.12%
    1.16%
    1,193
  • 2024/08/16
    11
    0
    -514
    -503
    1.13%
    1.81%
    1,306
  • 2024/08/15
    -2
    0
    -93
    -95
    1.13%
    0.55%
    505
  • 2024/08/14
    -29
    0
    -209
    -238
    1.13%
    1.20%
    555
  • 2024/08/13
    -4
    0
    -233
    -236
    1.13%
    0.09%
    535
  • 2024/08/12
    -59
    0
    -223
    -282
    1.13%
    0.84%
    1,102
  • 2024/08/09
    -521
    0
    73
    -448
    1.15%
    1.51%
    1,769
  • 2024/08/08
    -276
    0
    -1,445
    -1,721
    1.29%
    1.86%
    1,964
  • 2024/08/07
    0
    0
    163
    163
    1.37%
    0.65%
    2,160
  • 2024/08/06
    527
    0
    274
    801
    1.37%
    0.38%
    3,260
  • 2024/08/05
    -870
    0
    1,010
    140
    1.22%
    3.62%
    3,100
  • 2024/08/02
    -356
    0
    -160
    -516
    1.44%
    2.38%
    1,535
  • 2024/08/01
    -1,000
    0
    -568
    -1,568
    1.79%
    1.43%
    2,271
  • 2024/07/31
    -101
    0
    35
    -66
    2.32%
    0.27%
    542
  • 2024/07/30
    -41
    0
    -125
    -166
    2.34%
    0.27%
    527
  • 2024/07/29
    18
    0
    132
    150
    2.35%
    0.90%
    840
  • 2024/07/26
    -52
    0
    -485
    -537
    2.34%
    1.94%
    1,741
  • 2024/07/23
    -507
    0
    682
    176
    2.36%
    0.71%
    2,550
  • 2024/07/22
    4,018
    0
    6,879
    10,897
    2.50%
    0.70%
    12,467
  • 2024/07/19
    -20
    0
    -257
    -276
    1.42%
    0.35%
    811
  • 2024/07/18
    108
    0
    46
    154
    1.43%
    1.04%
    1,617
  • 2024/07/17
    -16
    0
    -1,154
    -1,170
    1.40%
    0.09%
    1,549
  • 2024/07/16
    -15
    0
    -540
    -555
    1.41%
    0.35%
    1,614
  • 2024/07/15
    -74
    0
    -2,473
    -2,547
    1.41%
    1.42%
    3,077
  • 2024/07/12
    203
    0
    1,950
    2,154
    1.44%
    1.40%
    3,340
  • 2024/07/11
    -111
    0
    -3,383
    -3,494
    1.38%
    1.15%
    4,191
  • 2024/07/10
    7
    0
    -1,194
    -1,186
    1.42%
    0.26%
    4,096
  • 2024/07/09
    -79
    0
    -2,579
    -2,658
    1.41%
    0.98%
    3,780
  • 2024/07/08
    -27
    0
    -2,050
    -2,076
    1.44%
    0.09%
    3,009
  • 2024/07/05
    -230
    0
    -3,150
    -3,380
    1.45%
    0.18%
    4,034
  • 2024/07/04
    -713
    0
    -3,244
    -3,957
    1.54%
    0.00%
    4,679
  • 2024/07/03
    -73
    0
    -4,666
    -4,739
    1.73%
    1.17%
    5,346
  • 2024/07/02
    -232
    0
    -3,210
    -3,442
    1.77%
    0.36%
    4,319
  • 2024/07/01
    -207
    0
    -1,906
    -2,113
    1.84%
    0.18%
    2,842
  • 2024/06/28
    359
    0
    -1,153
    -794
    2.72%
    0.36%
    1,730
  • 2024/06/27
    494
    0
    -749
    -255
    4.53%
    0.18%
    1,777
  • 2024/06/26
    9,423
    0
    15,870
    25,293
    4.34%
    0.64%
    29,887
  • 2024/06/25
    -84
    0
    3,996
    3,912
    1.86%
    0.09%
    5,833
  • 2024/06/24
    523
    0
    6,491
    7,015
    1.86%
    0.18%
    8,053
  • 2024/06/21
    903
    0
    6,197
    7,100
    1.74%
    0.72%
    10,778
  • 2024/06/20
    24
    0
    -629
    -605
    1.48%
    0.27%
    1,143
  • 2024/06/19
    -148
    0
    773
    625
    1.48%
    0.36%
    1,756
  • 2024/06/18
    643
    0
    4,559
    5,203
    1.52%
    0.82%
    5,917
  • 2024/06/17
    -38
    0
    4,807
    4,769
    1.36%
    0.27%
    6,425
  • 2024/06/14
    30
    0
    1,891
    1,921
    1.37%
    0.09%
    3,194
  • 2024/06/13
    157
    0
    -3,361
    -3,204
    1.36%
    0.83%
    5,928
  • 2024/06/12
    -27
    0
    -1,959
    -1,986
    1.27%
    0.28%
    2,376
  • 2024/06/11
    -207
    0
    -2,513
    -2,720
    1.28%
    0.28%
    3,274
  • 2024/06/07
    -264
    0
    -3,787
    -4,051
    1.34%
    0.19%
    4,327
  • 2024/06/06
    -235
    0
    -4,210
    -4,445
    1.41%
    0.94%
    5,805
  • 2024/06/05
    -111
    0
    625
    514
    1.47%
    0.09%
    1,769
  • 2024/06/04
    -22
    0
    -148
    -170
    1.51%
    0.00%
    519
  • 2024/06/03
    -31
    0
    -602
    -633
    1.54%
    0.76%
    1,069
  • 2024/05/31
    -155
    0
    -3,240
    -3,395
    1.57%
    0.09%
    4,176
  • 2024/05/30
    -52
    0
    -93
    -144
    1.61%
    0.56%
    660
  • 2024/05/29
    -118
    0
    114
    -4
    1.62%
    0.28%
    987
  • 2024/05/28
    -35
    0
    1,507
    1,472
    1.66%
    0.28%
    3,687
  • 2024/05/27
    -42
    0
    -1,907
    -1,948
    1.68%
    0.47%
    3,199
  • 2024/05/24
    141
    0
    3,917
    4,058
    1.69%
    1.03%
    5,789
  • 2024/05/23
    44
    0
    1,558
    1,602
    1.65%
    0.00%
    2,536
  • 2024/05/22
    5
    0
    -988
    -983
    1.64%
    0.19%
    1,757
  • 2024/05/21
    174
    0
    1,636
    1,810
    1.64%
    0.00%
    3,037
  • 2024/05/20
    76
    0
    -1,146
    -1,070
    1.58%
    0.28%
    1,494
  • 2024/05/17
    -123
    0
    -2,519
    -2,642
    1.57%
    0.28%
    3,694
  • 2024/05/16
    -27
    0
    -3,198
    -3,225
    1.64%
    0.95%
    5,631
  • 2024/05/15
    -165
    0
    3,455
    3,290
    1.60%
    0.28%
    5,151
  • 2024/05/14
    -68
    0
    -4,346
    -4,414
    1.64%
    0.38%
    4,685
  • 2024/05/13
    -287
    0
    -3,635
    -3,921
    1.66%
    0.19%
    4,412
  • 2024/05/10
    -157
    0
    -3,743
    -3,899
    1.75%
    0.96%
    4,469
  • 2024/05/09
    -295
    0
    -3,519
    -3,813
    1.86%
    0.19%
    4,016
  • 2024/05/08
    -434
    0
    -653
    -1,087
    1.96%
    0.19%
    1,552
  • 2024/05/07
    -487
    0
    -2,752
    -3,239
    2.10%
    1.26%
    3,940
  • 2024/05/06
    -13
    0
    -1,041
    -1,054
    2.30%
    0.78%
    1,516
  • 2024/05/03
    -114
    0
    -2,170
    -2,284
    2.37%
    0.20%
    2,845
  • 2024/05/02
    -488
    0
    -1,104
    -1,592
    2.42%
    1.35%
    1,779
  • 2024/04/30
    -424
    0
    -1,951
    -2,375
    2.56%
    0.00%
    3,392
  • 2024/04/29
    -755
    0
    -1,248
    -2,003
    2.70%
    0.48%
    3,586
  • 2024/04/26
    -1,173
    0
    -2,780
    -3,953
    3.79%
    1.27%
    4,712
  • 2024/04/25
    154
    0
    -252
    -98
    3.74%
    0.87%
    2,940
  • 2024/04/24
    -243
    0
    1,441
    1,198
    3.61%
    1.28%
    2,511
  • 2024/04/23
    -494
    0
    -743
    -1,237
    3.63%
    0.59%
    1,908
  • 2024/04/22
    798
    0
    2,162
    2,960
    3.77%
    0.80%
    4,166
  • 2024/04/19
    2,375
    0
    5,816
    8,191
    3.52%
    1.28%
    11,193
  • 2024/04/18
    -273
    0
    -772
    -1,045
    2.76%
    0.78%
    2,934
  • 2024/04/17
    -172
    0
    -958
    -1,130
    2.74%
    0.00%
    1,582
  • 2024/04/16
    14
    0
    -798
    -784
    2.64%
    1.06%
    4,175
  • 2024/04/15
    345
    0
    2,554
    2,899
    2.47%
    0.96%
    6,791
  • 2024/04/12
    -79
    0
    -2,027
    -2,106
    2.31%
    1.16%
    2,761
  • 2024/04/11
    575
    0
    6,475
    7,051
    2.27%
    0.29%
    9,460
  • 2024/04/10
    487
    0
    5,872
    6,359
    2.08%
    0.48%
    8,909
  • 2024/04/09
    -187
    0
    -2,161
    -2,347
    1.95%
    0.19%
    3,563
  • 2024/04/08
    202
    0
    1,928
    2,130
    2.01%
    0.00%
    3,430
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    183.60
    0.000.00%
    8,854
  • 元大高股息
    0056.TW
    38.35
    0.220.57%
    74,464
  • 富邦台50
    006208.TW
    107.50
    0.000.00%
    6,887
  • 國泰永續高股息
    00878.TW
    22.56
    0.140.62%
    56,055
  • 群益台灣精選高息
    00919.TW
    23.34
    0.331.39%
    161,275
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。