元大S&P500

00646

ETF

50.750.40(0.78%)

收盤 | 2024/04/18 14:30 更新

2,934成交量

-本益比 (同業平均)

平→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
274
-273
連2賣 (-445)
投信
0
0
0
連82平 (0)
自營商
553
1,325
-772
連3賣 (-2,528)
三大法人
554
1,599
-1,045
連3賣 (-2,959)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-273
0
-772
-1,045
2.67%
0.78%
2,934
2024/04/17
-172
0
-958
-1,130
2.74%
0.00%
1,582
2024/04/16
14
0
-798
-784
2.64%
1.06%
4,175
2024/04/15
345
0
2,554
2,899
2.47%
0.96%
6,791
2024/04/12
-79
0
-2,027
-2,106
2.31%
1.16%
2,761
2024/04/11
575
0
6,475
7,051
2.27%
0.29%
9,460
2024/04/10
487
0
5,872
6,359
2.08%
0.48%
8,909
2024/04/09
-187
0
-2,161
-2,347
1.95%
0.19%
3,563
2024/04/08
202
0
1,928
2,130
2.01%
0.00%
3,430
2024/04/03
-424
0
-719
-1,143
1.98%
0.67%
1,355
2024/04/02
-513
0
78
-435
2.09%
0.29%
1,474
2024/04/01
-198
0
319
121
2.34%
0.29%
998
2024/03/29
-1,197
0
-1,689
-2,886
2.49%
0.67%
4,013
2024/03/28
21
0
-1,112
-1,090
2.81%
0.58%
2,896
2024/03/27
2,414
0
1,446
3,860
2.80%
0.10%
5,266
2024/03/26
708
0
2,237
2,945
2.17%
0.19%
4,448
2024/03/25
5
0
224
230
1.99%
0.86%
1,898
2024/03/22
-46
0
-1,523
-1,569
1.99%
0.58%
2,566
2024/03/21
-79
0
-3,798
-3,877
2.00%
1.27%
4,204
2024/03/20
-441
0
-1,135
-1,576
2.05%
1.08%
2,114
2024/03/19
405
0
155
560
2.17%
0.40%
1,026
2024/03/18
-5
0
-2,982
-2,987
2.06%
0.49%
3,801
2024/03/15
-11
0
-3,081
-3,092
2.09%
0.10%
3,391
2024/03/14
191
0
-1,195
-1,004
2.11%
0.10%
1,599
2024/03/13
-189
0
-1,352
-1,541
2.06%
0.79%
2,484
2024/03/12
19
0
-737
-718
2.10%
0.30%
2,008
2024/03/11
-179
0
-1,117
-1,297
2.39%
0.59%
1,637
2024/03/08
1,130
0
1,237
2,367
2.40%
0.70%
3,597
2024/03/07
-280
0
-2,772
-3,052
2.11%
0.10%
3,530
2024/03/06
163
0
-3,105
-2,942
2.20%
0.60%
3,421
2024/03/05
-535
0
-3,115
-3,650
2.18%
0.30%
4,034
2024/03/04
-255
0
-4,637
-4,892
2.34%
0.50%
5,406
2024/03/01
-108
0
-4,628
-4,736
2.44%
0.50%
5,073
2024/02/29
143
0
-1,724
-1,581
2.51%
0.20%
3,563
2024/02/27
-68
0
-2,222
-2,291
2.48%
0.30%
2,495
2024/02/26
797
0
-4,802
-4,005
2.51%
0.30%
5,141
2024/02/23
241
0
-4,288
-4,047
2.32%
1.70%
4,943
2024/02/22
-15
0
-3,439
-3,454
2.28%
1.33%
4,132
2024/02/21
-31
0
-27
-58
2.33%
0.49%
1,499
2024/02/20
-151
0
-101
-252
2.28%
0.31%
1,700
2024/02/19
-806
0
-1,824
-2,630
2.01%
0.36%
3,091
2024/02/16
-881
0
-3,469
-4,350
2.14%
0.76%
4,742
2024/02/15
-11
0
-1,166
-1,177
2.39%
1.07%
1,962
2024/02/05
-336
0
-2,001
-2,337
2.36%
0.90%
3,312
2024/02/02
-1,153
0
-2,292
-3,445
2.18%
1.33%
4,240
2024/02/01
-5
0
-361
-366
2.51%
0.86%
2,673
2024/01/31
-1,657
0
-2,889
-4,545
2.51%
0.10%
5,218
2024/01/30
-896
0
-2,144
-3,040
3.01%
1.04%
3,850
2024/01/29
821
0
4,930
5,751
4.12%
0.08%
6,973
2024/01/26
768
0
3,909
4,677
4.37%
0.19%
5,456
2024/01/25
3,490
0
2,332
5,822
4.79%
0.27%
6,814
2024/01/24
2,293
0
5,102
7,395
4.28%
0.40%
7,688
2024/01/23
3,085
0
3,823
6,909
4.08%
0.28%
9,232
2024/01/22
3,327
0
7,842
11,169
3.95%
0.79%
12,762
2024/01/19
-3
0
1,951
1,949
3.01%
0.67%
2,352
2024/01/18
51
0
422
474
2.98%
0.32%
1,402
2024/01/17
1,500
0
5,384
6,885
2.91%
0.19%
8,080
2024/01/16
-300
0
-1,199
-1,499
2.53%
0.24%
2,124
2024/01/15
-1,133
0
-358
-1,491
2.60%
0.98%
2,849
2024/01/12
742
0
2,812
3,554
2.89%
0.39%
4,734
2024/01/11
953
0
944
1,897
2.80%
0.90%
2,812
2024/01/10
444
0
1,709
2,154
2.56%
0.13%
2,721
2024/01/09
1,235
0
3,170
4,405
2.43%
1.28%
6,873
2024/01/08
27
0
2,301
2,328
2.12%
0.13%
3,726
2024/01/05
546
0
1,833
2,379
2.10%
0.62%
3,324
2024/01/04
-33
0
-118
-151
2.15%
0.50%
615
2024/01/03
23
0
-32
-9
2.16%
0.17%
338
2024/01/02
5
0
-61
-56
2.17%
0.09%
447
2023/12/29
321
0
1,699
2,020
2.18%
0.07%
2,369
2023/12/28
181
0
-203
-22
1.99%
0.59%
863
2023/12/27
74
0
-261
-187
1.94%
0.09%
542
2023/12/26
-73
0
-284
-357
1.92%
0.39%
1,134
2023/12/25
-668
0
-1,349
-2,017
1.90%
0.41%
2,201
2023/12/22
272
0
-263
9
2.06%
0.17%
507
2023/12/21
-39
0
-504
-543
1.82%
1.42%
1,331
2023/12/20
-885
0
-2,405
-3,290
1.84%
0.71%
3,680
2023/12/19
106
0
-660
-554
2.06%
0.41%
1,580
2023/12/18
64
0
51
115
2.03%
0.26%
1,008
2023/12/15
352
0
51
403
2.02%
0.13%
1,767
2023/12/14
-699
0
-1,405
-2,104
1.70%
0.88%
3,419
2023/12/13
121
0
154
275
1.81%
0.60%
575
2023/12/12
-34
0
-1,261
-1,295
5.18%
0.51%
2,071
2023/12/11
207
0
-669
-461
5.20%
0.80%
1,789
2023/12/08
-791
0
-1,225
-2,016
5.03%
0.16%
2,490
2023/12/07
4
0
-740
-736
5.14%
0.56%
847
2023/12/06
102
0
1,170
1,272
5.16%
0.63%
1,963
2023/12/05
27
0
-288
-260
5.13%
0.18%
534
2023/12/04
18
0
-143
-125
5.12%
0.27%
506
2023/12/01
10
0
-67
-57
5.12%
0.59%
454
2023/11/30
-7
0
-35
-42
5.12%
0.02%
392
2023/11/29
-9
0
-237
-245
5.12%
0.52%
428
2023/11/28
0
0
-169
-169
5.13%
0.34%
334
2023/11/27
-95
0
-444
-539
5.13%
0.27%
875
2023/11/24
103
0
-848
-745
5.16%
0.20%
1,408
2023/11/23
161
0
-1,279
-1,118
5.15%
0.74%
1,800
2023/11/22
-20
0
55
36
5.11%
0.05%
453
2023/11/21
63
0
-106
-43
5.12%
0.07%
1,295
2023/11/20
-16
0
-141
-157
5.10%
0.89%
572
2023/11/17
-128
0
-2,866
-2,994
5.10%
0.16%
3,808
2023/11/16
-178
0
-1,069
-1,247
5.16%
0.60%
1,715
2023/11/15
-405
0
-2,020
-2,425
5.21%
1.58%
3,136
2023/11/14
0
0
-62
-62
5.32%
0.29%
396
2023/11/13
-6
0
-123
-129
5.32%
1.17%
516
2023/11/10
4
0
-109
-104
5.37%
0.27%
361
2023/11/09
20
0
910
930
5.35%
0.14%
1,226
2023/11/08
-3
0
-71
-74
5.44%
0.48%
272
2023/11/07
223
0
725
948
5.44%
0.02%
1,246
2023/11/06
-47
0
220
173
5.45%
0.51%
1,172
2023/11/03
-1
0
-32
-33
5.46%
1.33%
275
2023/11/02
-8
0
-1,194
-1,202
5.46%
1.11%
1,414
2023/11/01
17
0
-51
-34
5.71%
0.86%
198
2023/10/31
2
0
-221
-218
5.71%
0.36%
448
2023/10/30
-6
0
-1,944
-1,950
5.72%
0.71%
1,991
2023/10/27
-405
0
-1,250
-1,655
5.67%
0.10%
1,791
2023/10/26
-141
0
-280
-421
5.78%
1.46%
1,045
2023/10/25
-48
0
-217
-265
5.82%
0.31%
365
2023/10/24
-19
0
-269
-288
5.76%
0.26%
482
2023/10/23
-16
0
-168
-184
5.66%
0.79%
604
2023/10/20
-104
0
2
-102
5.62%
0.97%
696
2023/10/19
-37
0
18
-18
5.64%
1.00%
637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ
00662.TW
73.00
1.001.35%
2,530
國泰費城半導體
00830.TW
41.86
1.212.81%
13,472
元大台灣50
0050.TW
159.00
1.500.98%
6,547
台積電
2330.TW
804.00
0.000.00%
43,548
統一FANG+
00757.TW
75.90
1.401.75%
2,005

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。