富邦日本

00645

ETF

38.130.58(1.54%)

收盤 | 2024/12/26 13:30 更新

753成交量

-本益比 (同業平均)

跌→漲 (1.54%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
買→賣 (-19)
投信
0
0
0
連16平 (0)
自營商
665
322
343
連3買 (427)
三大法人
665
341
324
連2買 (409)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-19
0
343
324
2.27%
1.54%
753
2024/12/25
2
0
83
85
2.29%
0.27%
292
2024/12/24
-4
0
1
-3
2.29%
0.05%
302
2024/12/23
29
0
-20
9
2.29%
0.61%
363
2024/12/20
-190
0
209
19
2.26%
0.24%
436
2024/12/19
-17
0
-41
-58
2.49%
0.27%
459
2024/12/18
-1
0
-101
-102
2.51%
0.34%
359
2024/12/17
44
0
-432
-388
2.51%
0.13%
805
2024/12/16
-4
0
-154
-158
2.46%
0.16%
615
2024/12/13
40
0
-136
-96
2.47%
1.07%
468
2024/12/12
54
0
76
130
2.42%
1.06%
440
2024/12/11
0
0
46
46
2.36%
0.19%
342
2024/12/10
-182
0
235
53
2.34%
0.32%
998
2024/12/09
-13
0
67
54
2.56%
0.16%
342
2024/12/06
8
0
-25
-17
2.58%
0.61%
325
2024/12/05
48
0
-27
21
2.57%
0.24%
262
2024/12/04
-15
-40
103
48
2.51%
0.45%
280
2024/12/03
43
0
373
416
2.62%
1.79%
624
2024/12/02
1
0
95
96
2.74%
0.92%
263
2024/11/29
-2
0
67
65
2.74%
0.19%
281
2024/11/28
10
0
85
95
2.74%
1.31%
251
2024/11/27
-1
0
-4
-5
2.73%
0.70%
281
2024/11/26
-2
0
-99
-101
2.73%
1.81%
554
2024/11/25
-3
0
-45
-48
2.73%
0.86%
374
2024/11/22
2
0
115
117
2.68%
0.51%
285
2024/11/21
-40
0
-4
-44
2.66%
0.51%
421
2024/11/20
-12
0
-23
-35
2.71%
0.51%
316
2024/11/19
64
0
65
129
2.73%
0.73%
458
2024/11/18
-18
0
-59
-77
2.63%
1.22%
334
2024/11/15
33
0
44
77
2.60%
0.00%
385
2024/11/14
131
0
-5,014
-4,883
2.57%
0.80%
6,031
2024/11/13
46
0
-6
40
2.53%
1.11%
353
2024/11/12
196
0
409
605
2.47%
0.18%
1,084
2024/11/11
-22
0
78
56
2.19%
0.24%
402
2024/11/08
-213
0
-843
-1,056
2.22%
0.47%
1,844
2024/11/07
-23
0
-2,420
-2,443
2.43%
0.24%
3,558
2024/11/06
-372
0
-5,976
-6,348
2.26%
3.51%
8,075
2024/11/05
1
0
46
47
2.82%
0.11%
539
2024/11/04
114
0
-18
96
2.82%
0.79%
241
2024/11/01
0
0
-35
-35
2.67%
2.09%
464
2024/10/30
-3
0
181
178
2.69%
0.95%
632
2024/10/29
-1
0
282
281
2.69%
0.68%
818
2024/10/28
-20
0
546
526
2.69%
1.72%
1,117
2024/10/25
-20
0
-533
-553
2.72%
0.72%
1,085
2024/10/24
0
0
-99
-99
2.74%
0.16%
332
2024/10/23
-4
0
-46
-50
2.74%
0.49%
326
2024/10/22
-35
0
-142
-177
2.75%
1.03%
518
2024/10/21
0
0
86
86
2.83%
0.24%
445
2024/10/18
164
0
-152
12
2.83%
0.03%
661
2024/10/17
-40
0
-61
-101
2.62%
0.11%
324
2024/10/16
-8
0
-257
-265
2.67%
1.36%
537
2024/10/15
39
0
-26
13
2.68%
0.40%
596
2024/10/14
0
0
18
18
2.61%
0.35%
654
2024/10/11
0
0
-38
-38
2.61%
0.11%
518
2024/10/09
-1
0
80
79
2.50%
0.62%
382
2024/10/08
-4
0
-72
-76
2.42%
2.04%
637
2024/10/07
-14
0
720
706
2.32%
1.97%
1,348
2024/10/04
0
0
186
186
2.26%
0.35%
474
2024/10/01
-11
0
867
856
2.25%
1.48%
1,192
2024/09/30
2
-40
-228
-266
2.23%
3.14%
1,207
2024/09/27
29
0
1,721
1,750
2.22%
1.79%
2,314
2024/09/26
-101
0
1,139
1,038
2.16%
1.62%
1,504
2024/09/25
-19
0
878
859
2.28%
0.22%
1,245
2024/09/24
-2
0
-238
-240
2.30%
0.87%
604
2024/09/23
-93
0
499
406
2.19%
1.52%
872
2024/09/20
0
0
77
77
2.30%
0.98%
765
2024/09/19
-5
0
136
131
2.30%
2.64%
502
2024/09/18
-44
0
-7
-51
2.30%
0.23%
528
2024/09/16
-93
0
-106
-199
2.34%
0.57%
824
2024/09/13
-2
0
-17
-19
2.45%
0.65%
897
2024/09/12
-16
0
70
54
2.46%
3.27%
781
2024/09/11
54
0
-477
-423
2.48%
3.14%
929
2024/09/10
55
0
78
133
2.41%
0.74%
556
2024/09/09
-89
0
-47
-136
2.34%
0.85%
1,049
2024/09/06
27
0
-276
-249
2.45%
1.03%
713
2024/09/05
28
0
-104
-76
2.42%
0.56%
748
2024/09/04
50
0
-220
-170
2.39%
3.43%
999
2024/09/03
-1
0
195
194
2.32%
0.57%
536
2024/09/02
-3
0
111
108
2.23%
0.41%
505
2024/08/30
-12
0
98
86
2.23%
0.30%
722
2024/08/29
3
0
87
90
2.25%
0.27%
537
2024/08/28
-53
0
88
35
2.24%
0.38%
484
2024/08/27
8
0
371
379
2.31%
0.63%
678
2024/08/26
0
0
-52
-52
2.30%
0.90%
724
2024/08/23
20
0
188
208
2.30%
0.60%
685
2024/08/22
-8
0
127
119
2.27%
0.22%
634
2024/08/21
4
0
101
105
2.28%
0.66%
639
2024/08/20
-10
0
304
294
2.25%
1.19%
1,056
2024/08/19
28
0
212
240
2.26%
0.71%
1,198
2024/08/16
30
0
421
451
2.23%
2.62%
1,055
2024/08/15
0
0
262
262
2.20%
1.08%
996
2024/08/14
37
0
-14
23
2.17%
1.01%
789
2024/08/13
-11
0
82
71
2.13%
1.52%
680
2024/08/12
-16
0
132
116
2.14%
1.30%
767
2024/08/09
28
0
-302
-274
2.16%
0.06%
860
2024/08/08
35
0
-354
-318
2.18%
2.31%
1,199
2024/08/07
-225
0
176
-49
2.19%
5.14%
2,766
2024/08/06
50
0
1,321
1,371
2.46%
7.16%
5,193
2024/08/05
81
0
-2,484
-2,402
2.44%
13.20%
6,018
2024/08/02
109
0
-1,555
-1,446
2.34%
5.53%
2,623
2024/08/01
-65
0
-1,709
-1,774
2.29%
2.19%
2,589
2024/07/31
0
0
-261
-261
2.50%
0.60%
731
2024/07/30
37
0
-183
-146
2.50%
0.10%
669
2024/07/29
-13
0
-23
-36
2.45%
1.28%
928
2024/07/26
-118
0
-21
-139
2.47%
4.18%
1,730
2024/07/23
2
0
-25
-23
2.62%
0.33%
702
2024/07/22
73
0
550
623
2.62%
1.04%
1,021
2024/07/19
-5
0
52
47
2.51%
0.95%
786
2024/07/18
48
0
-261
-213
2.51%
1.09%
1,141
2024/07/17
-34
0
245
211
2.45%
0.17%
757
2024/07/16
-1
0
83
82
2.46%
0.40%
709
2024/07/15
-17
0
7
-10
2.30%
0.10%
667
2024/07/12
-2
0
475
473
2.32%
1.38%
1,131
2024/07/11
-38
0
637
599
2.31%
1.19%
1,241
2024/07/10
38
0
-132
-94
2.35%
0.15%
918
2024/07/09
10
0
132
143
2.31%
1.23%
747
2024/07/08
-8
0
227
219
2.31%
0.28%
1,192
2024/07/05
-36
0
770
734
2.30%
0.47%
1,443
2024/07/04
9
0
1,215
1,224
2.33%
0.93%
1,718
2024/07/03
3
0
956
959
2.31%
0.56%
1,427
2024/07/02
-28
0
1,767
1,739
2.60%
1.34%
2,378
2024/07/01
-26
0
1,470
1,444
2.60%
0.39%
1,913
2024/06/28
-28
0
-166
-194
2.20%
0.65%
2,515
2024/06/27
82
0
3,671
3,753
2.20%
0.21%
5,382

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。