富邦日本

00645

ETF

26.410.28(1.07%)

收盤 | 2023/03/29 13:30 更新

41成交量

-本益比 (同業平均)

跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
平→賣 (-7)
投信
0
0
0
連82平 (0)
自營商
26
10
16
平→買 (16)
三大法人
28
19
9
平→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-7
0
16
9
4.76%
1.07%
41
2023/03/28
0
0
0
0
4.79%
0.08%
4
2023/03/27
-2
0
-11
-13
4.79%
0.38%
57
2023/03/24
-1
0
1
0
4.80%
0.15%
9
2023/03/23
-1
0
3
2
4.81%
0.34%
13
2023/03/22
3
0
29
32
4.81%
1.20%
46
2023/03/21
0
0
-20
-20
4.80%
0.47%
26
2023/03/20
-3
0
-12
-15
4.80%
1.11%
15
2023/03/17
0
0
24
24
4.81%
1.24%
38
2023/03/16
-4
0
-51
-55
4.81%
1.68%
101
2023/03/15
0
0
8
8
4.83%
1.16%
50
2023/03/14
-2
0
-70
-72
4.83%
2.60%
95
2023/03/13
-1
0
-11
-12
4.84%
1.92%
65
2023/03/10
-6
0
6
0
4.85%
1.78%
33
2023/03/09
0
0
21
21
4.88%
0.95%
30
2023/03/08
-4
0
62
58
4.88%
0.48%
66
2023/03/07
0
0
30
30
4.90%
0.37%
34
2023/03/06
-1
0
31
30
4.90%
0.78%
83
2023/03/03
-1
0
67
66
4.91%
1.44%
73
2023/03/02
-1
0
5
4
4.91%
0.60%
47
2023/03/01
3
0
54
57
4.92%
0.72%
88
2023/02/24
0
0
-1
-1
4.90%
0.57%
16
2023/02/23
0
0
6
6
4.90%
0.19%
11
2023/02/22
2
0
11
13
4.90%
1.65%
25
2023/02/21
0
0
19
19
4.89%
0.19%
21
2023/02/20
3
0
98
101
4.89%
0.30%
117
2023/02/17
1
0
37
38
4.88%
0.52%
42
2023/02/16
6
0
40
46
4.87%
1.14%
127
2023/02/15
-1
0
17
16
4.84%
0.56%
33
2023/02/14
-1
0
48
47
4.84%
0.64%
57
2023/02/13
-1
0
19
18
4.85%
0.57%
28
2023/02/10
-1
0
15
14
4.85%
0.45%
19
2023/02/09
2
0
9
11
4.86%
0.15%
25
2023/02/08
5
0
19
24
4.85%
0.15%
34
2023/02/07
-1
0
48
47
4.82%
0.11%
59
2023/02/06
0
0
12
12
4.83%
1.11%
63
2023/02/03
-2
0
-14
-16
4.83%
0.27%
50
2023/02/02
-3
0
0
-3
4.84%
0.34%
19
2023/02/01
-26
0
26
0
4.85%
0.64%
58
2023/01/31
-1
0
60
59
4.99%
0.08%
121
2023/01/30
10
0
187
197
4.99%
3.94%
243
2023/01/17
0
0
-28
-28
4.94%
0.67%
96
2023/01/16
-4
0
-17
-21
4.94%
0.67%
127
2023/01/13
1
0
-22
-21
4.96%
0.31%
34
2023/01/12
-1
0
16
15
4.96%
0.28%
97
2023/01/11
-1
0
18
17
4.96%
1.11%
86
2023/01/10
0
0
8
8
4.97%
1.06%
110
2023/01/09
-2
0
14
12
4.97%
1.24%
46
2023/01/06
0
0
-45
-45
4.98%
0.52%
91
2023/01/05
0
0
-54
-54
5.11%
0.04%
81
2023/01/04
1
0
-16
-15
5.11%
0.12%
64
2023/01/03
-1
0
-48
-49
5.10%
1.65%
101
2022/12/30
3
0
10
13
5.11%
0.32%
89
2022/12/29
-5
0
-25
-30
5.09%
0.67%
86
2022/12/28
2
0
-25
-23
5.12%
0.23%
59
2022/12/27
-1
0
-1
-2
5.11%
0.47%
100
2022/12/26
6
0
-3
3
5.11%
0.47%
100
2022/12/23
0
0
-30
-30
5.08%
0.55%
71
2022/12/22
-1
0
-2
-3
5.08%
0.83%
55
2022/12/21
-1
0
-101
-102
5.09%
0.55%
121
2022/12/20
23
0
-37
-14
5.09%
1.86%
395
2022/12/19
4
0
-23
-19
4.97%
0.81%
56
2022/12/16
-7
0
-81
-88
4.95%
0.95%
124
2022/12/15
-1
0
-36
-37
4.99%
0.08%
75
2022/12/14
-1
0
-9
-10
4.99%
0.50%
38
2022/12/13
0
0
4
4
5.00%
0.34%
53
2022/12/12
-1
0
3
2
5.00%
0.38%
43
2022/12/09
1
0
-2
-1
5.00%
1.08%
49
2022/12/08
0
0
-24
-24
5.00%
0.77%
95
2022/12/07
4
0
80
84
5.00%
0.54%
112
2022/12/06
0
0
-15
-15
4.61%
0.31%
89
2022/12/05
0
0
-150
-150
4.61%
0.54%
204
2022/12/02
-1
0
-31
-32
4.61%
1.51%
75
2022/12/01
-1
0
-18
-19
4.62%
0.11%
84
2022/11/30
0
0
17
17
4.62%
0.53%
82
2022/11/29
-1
0
-1
-2
4.62%
0.34%
27
2022/11/28
0
0
-15
-15
4.63%
0.71%
55
2022/11/25
-6
0
14
8
4.63%
0.44%
33
2022/11/24
-11
0
12
1
4.44%
0.33%
103
2022/11/23
5
0
31
36
4.49%
1.13%
196
2022/11/22
2
0
52
54
4.47%
1.37%
90
2022/11/21
-1
0
28
27
4.46%
0.08%
72
2022/11/18
-2
0
1
-1
4.46%
0.00%
11
2022/11/17
0
0
-3
-3
4.47%
0.19%
37
2022/11/16
1
0
-1
0
4.47%
0.04%
56
2022/11/15
-2
0
13
11
4.47%
0.11%
32
2022/11/14
0
0
7
7
4.48%
0.72%
94
2022/11/11
-3
0
28
25
4.48%
1.98%
94
2022/11/10
0
0
26
26
4.49%
0.39%
96
2022/11/09
1
0
16
17
4.49%
0.69%
28
2022/11/08
5
0
59
64
4.49%
1.05%
110
2022/11/07
14
0
-40
-26
4.46%
0.78%
57
2022/11/04
0
0
-13
-13
4.40%
0.12%
18
2022/11/03
0
0
10
10
4.40%
0.85%
43
2022/11/02
0
0
-12
-12
4.40%
0.19%
46
2022/11/01
0
0
48
48
4.40%
0.74%
56
2022/10/31
-3
0
42
39
4.30%
1.46%
330
2022/10/28
1
0
-35
-34
4.31%
0.35%
100
2022/10/27
-1
0
-38
-39
4.31%
0.82%
45
2022/10/26
-2
0
-1
-3
4.31%
0.63%
111
2022/10/25
-1
0
2
1
4.32%
1.19%
41
2022/10/24
0
0
5
5
4.33%
0.16%
68
2022/10/21
0
0
1
1
4.33%
0.71%
63
2022/10/20
-1
0
18
17
4.33%
0.43%
81
2022/10/19
0
0
-2
-2
4.33%
0.04%
89
2022/10/18
0
0
49
49
4.33%
1.40%
92
2022/10/17
-1
0
-23
-24
4.33%
1.22%
37
2022/10/14
-30
0
82
52
4.33%
2.63%
223
2022/10/13
0
0
4
4
4.47%
0.72%
49
2022/10/12
1
0
-13
-12
4.47%
0.08%
62
2022/10/11
0
0
11
11
4.47%
1.89%
63
2022/10/07
-1
0
-6
-7
4.47%
1.09%
43
2022/10/06
-8
0
12
4
4.47%
0.55%
70
2022/10/05
0
0
69
69
4.51%
0.51%
132
2022/10/04
15
0
-15
0
4.51%
3.59%
76
2022/10/03
1
0
-2
-1
4.44%
0.12%
81
2022/09/30
-4
0
-6
-10
4.43%
1.92%
79

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。