富邦日本

00645

ETF

35.130.30(0.85%)

收盤 | 2024/09/09 13:30 更新

1,049成交量

-本益比 (同業平均)

連4跌 (5.77%)

連漲連跌

法人買賣變化

資料時間：2024/09/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
89
-89
連3買→賣 (-89)
投信
0
0
0
連85平 (0)
自營商
775
822
-47
連4賣 (-647)
三大法人
775
911
-136
連4賣 (-631)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/09
-89
0
-47
-136
2.34%
0.85%
1,049
2024/09/06
27
0
-276
-249
2.45%
1.03%
713
2024/09/05
28
0
-104
-76
2.42%
0.56%
748
2024/09/04
50
0
-220
-170
2.39%
3.43%
999
2024/09/03
-1
0
195
194
2.32%
0.57%
536
2024/09/02
-3
0
111
108
2.23%
0.41%
505
2024/08/30
-12
0
98
86
2.23%
0.30%
722
2024/08/29
3
0
87
90
2.25%
0.27%
537
2024/08/28
-53
0
88
35
2.24%
0.38%
484
2024/08/27
8
0
371
379
2.31%
0.63%
678
2024/08/26
0
0
-52
-52
2.30%
0.90%
724
2024/08/23
20
0
188
208
2.30%
0.60%
685
2024/08/22
-8
0
127
119
2.27%
0.22%
634
2024/08/21
4
0
101
105
2.28%
0.66%
639
2024/08/20
-10
0
304
294
2.25%
1.19%
1,056
2024/08/19
28
0
212
240
2.26%
0.71%
1,198
2024/08/16
30
0
421
451
2.23%
2.62%
1,055
2024/08/15
0
0
262
262
2.20%
1.08%
996
2024/08/14
37
0
-14
23
2.17%
1.01%
789
2024/08/13
-11
0
82
71
2.13%
1.52%
680
2024/08/12
-16
0
132
116
2.14%
1.30%
767
2024/08/09
28
0
-302
-274
2.16%
0.06%
860
2024/08/08
35
0
-354
-318
2.18%
2.31%
1,199
2024/08/07
-225
0
176
-49
2.19%
5.14%
2,766
2024/08/06
50
0
1,321
1,371
2.46%
7.16%
5,193
2024/08/05
81
0
-2,484
-2,402
2.44%
13.20%
6,018
2024/08/02
109
0
-1,555
-1,446
2.34%
5.53%
2,623
2024/08/01
-65
0
-1,709
-1,774
2.29%
2.19%
2,589
2024/07/31
0
0
-261
-261
2.50%
0.60%
731
2024/07/30
37
0
-183
-146
2.50%
0.10%
669
2024/07/29
-13
0
-23
-36
2.45%
1.28%
928
2024/07/26
-118
0
-21
-139
2.47%
4.18%
1,730
2024/07/23
2
0
-25
-23
2.62%
0.33%
702
2024/07/22
73
0
550
623
2.62%
1.04%
1,021
2024/07/19
-5
0
52
47
2.51%
0.95%
786
2024/07/18
48
0
-261
-213
2.51%
1.09%
1,141
2024/07/17
-34
0
245
211
2.45%
0.17%
757
2024/07/16
-1
0
83
82
2.46%
0.40%
709
2024/07/15
-17
0
7
-10
2.30%
0.10%
667
2024/07/12
-2
0
475
473
2.32%
1.38%
1,131
2024/07/11
-38
0
637
599
2.31%
1.19%
1,241
2024/07/10
38
0
-132
-94
2.35%
0.15%
918
2024/07/09
10
0
132
143
2.31%
1.23%
747
2024/07/08
-8
0
227
219
2.31%
0.28%
1,192
2024/07/05
-36
0
770
734
2.30%
0.47%
1,443
2024/07/04
9
0
1,215
1,224
2.33%
0.93%
1,718
2024/07/03
3
0
956
959
2.31%
0.56%
1,427
2024/07/02
-28
0
1,767
1,739
2.60%
1.34%
2,378
2024/07/01
-26
0
1,470
1,444
2.60%
0.39%
1,913
2024/06/28
-28
0
-166
-194
2.20%
0.65%
2,515
2024/06/27
82
0
3,671
3,753
2.20%
0.21%
5,382
2024/06/26
315
0
2,264
2,579
2.06%
0.57%
3,306
2024/06/25
66
0
1,426
1,492
1.72%
1.03%
2,977
2024/06/24
-19
0
60
41
1.65%
0.58%
1,251
2024/06/21
-1
0
135
134
1.67%
0.13%
1,004
2024/06/20
-7
0
-456
-463
1.70%
0.24%
1,108
2024/06/19
30
0
124
154
1.72%
0.21%
1,542
2024/06/18
-8
0
-172
-180
1.68%
0.48%
1,058
2024/06/17
-50
0
-1,262
-1,311
1.71%
1.76%
2,283
2024/06/14
-93
0
215
122
1.77%
0.24%
1,145
2024/06/13
-162
0
-487
-649
1.88%
0.52%
1,428
2024/06/12
-68
0
-430
-498
2.05%
0.86%
948
2024/06/11
-22
0
334
312
2.13%
1.02%
785
2024/06/07
64
0
-38
26
2.18%
0.18%
815
2024/06/06
-2
0
128
126
2.17%
0.45%
1,012
2024/06/05
56
0
-58
-2
2.21%
1.43%
1,408
2024/06/04
-1
0
265
264
2.31%
0.26%
869
2024/06/03
21
0
1,444
1,465
2.30%
0.89%
1,956
2024/05/31
17
0
329
346
1.93%
1.67%
1,080
2024/05/30
-9
0
-334
-343
1.92%
0.95%
1,543
2024/05/29
14
0
-705
-691
1.93%
0.50%
1,659
2024/05/28
25
0
199
224
1.91%
0.24%
1,610
2024/05/27
2
0
179
181
1.89%
0.47%
1,128
2024/05/24
21
0
-53
-32
1.99%
0.42%
905
2024/05/23
39
0
-106
-67
1.99%
0.47%
1,045
2024/05/22
-9
0
-226
-235
1.94%
0.68%
1,144
2024/05/21
-1
0
160
159
1.94%
0.16%
933
2024/05/20
137
0
651
788
1.94%
0.63%
1,411
2024/05/17
6
0
275
281
1.79%
0.56%
1,080
2024/05/16
54
0
-64
-10
1.78%
0.11%
905
2024/05/15
45
0
113
158
1.76%
0.40%
774
2024/05/14
28
0
1,405
1,433
1.71%
0.11%
2,269
2024/05/13
-12
0
327
315
1.68%
0.03%
913
2024/05/10
50
0
9
59
1.69%
0.05%
1,096
2024/05/09
50
0
79
129
1.64%
0.08%
880
2024/05/08
-39
80
-207
-166
1.58%
0.82%
1,098
2024/05/07
-25
0
122
97
1.62%
0.03%
797
2024/05/06
100
0
379
479
1.68%
1.50%
1,267
2024/05/03
64
0
-616
-552
1.56%
1.35%
1,479
2024/05/02
16
0
-638
-622
1.49%
0.21%
1,257
2024/04/30
-101
0
-24
-125
1.47%
0.13%
1,340
2024/04/29
-89
0
670
581
1.59%
1.34%
1,804
2024/04/26
9
0
-394
-385
1.69%
0.81%
1,219
2024/04/25
-55
0
-397
-452
1.74%
1.49%
1,084
2024/04/24
48
0
-222
-174
1.81%
1.82%
1,283
2024/04/23
6
0
-499
-493
1.75%
0.57%
1,334
2024/04/22
195
0
573
768
1.75%
0.58%
2,193
2024/04/19
93
0
-1,117
-1,024
1.52%
1.91%
2,890
2024/04/18
5
0
-271
-266
1.41%
0.03%
1,847
2024/04/17
-92
0
-1,170
-1,262
1.36%
0.80%
2,053
2024/04/16
-39
0
-717
-756
1.49%
1.65%
2,595
2024/04/15
55
0
839
894
1.49%
0.34%
2,002
2024/04/12
-70
0
-25
-95
1.34%
0.42%
1,117
2024/04/11
-24
0
-71
-95
1.42%
0.13%
664
2024/04/10
11
0
-580
-569
1.46%
0.08%
1,398
2024/04/09
27
0
-791
-764
1.49%
0.90%
1,481
2024/04/08
4
0
-943
-939
1.49%
0.53%
1,655
2024/04/03
-18
0
-810
-828
1.50%
0.08%
1,531
2024/04/02
38
0
-1,443
-1,405
1.53%
0.71%
2,881
2024/04/01
-161
0
-1,673
-1,834
1.43%
1.36%
2,859
2024/03/29
66
0
44
110
1.63%
0.47%
801
2024/03/28
70
0
-781
-711
1.55%
1.04%
1,854
2024/03/27
71
0
-491
-420
1.50%
1.02%
1,650
2024/03/26
-113
0
-1,133
-1,246
1.41%
0.24%
2,615
2024/03/25
10
0
-978
-968
1.53%
1.29%
2,478
2024/03/22
-116
0
-1,473
-1,589
1.61%
0.75%
3,007
2024/03/21
91
0
-1,893
-1,802
1.78%
0.50%
2,748
2024/03/20
-175
0
-443
-618
1.78%
1.70%
2,437
2024/03/19
-143
0
-133
-276
2.01%
0.88%
1,595
2024/03/18
-4
0
-392
-396
2.20%
1.97%
1,258
2024/03/15
96
0
-428
-332
2.27%
0.44%
1,586
2024/03/14
65
0
-252
-187
2.14%
0.05%
1,148
2024/03/13
-23
0
-1,472
-1,495
2.09%
0.14%
2,521
2024/03/12
0
0
-646
-645
2.23%
0.03%
2,308
2024/03/11
-136
0
-1,782
-1,918
2.39%
2.70%
3,161

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。