富邦日本

00645

53.101.50(2.91%)

收盤 | 2026/02/09 13:30 更新

999成交量

-本益比 (同業平均)

連5漲 (6.84%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
16
-15
連2賣 (-16)
投信
0
0
0
連86平 (0)
自營商
236
721
-485
連7買→賣 (-485)
三大法人
237
737
-500
連7買→賣 (-500)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-15
0
-485
-500
0.87%
2.91%
999
2026/02/06
-1
0
51
50
0.90%
0.88%
382
2026/02/05
4
0
3
7
0.90%
0.10%
193
2026/02/04
3
0
64
67
0.89%
0.20%
411
2026/02/03
12
0
241
253
0.89%
2.62%
385
2026/02/02
-2
0
28
26
0.86%
0.60%
203
2026/01/30
-8
0
47
39
0.87%
0.73%
566
2026/01/29
0
0
45
45
0.88%
0.28%
266
2026/01/28
2
0
-236
-234
0.88%
0.68%
441
2026/01/27
12
0
-88
-76
0.88%
0.06%
267
2026/01/26
-30
0
-322
-352
0.85%
1.85%
463
2026/01/23
-3
0
-11
-14
0.91%
0.20%
218
2026/01/22
-1
0
-16
-17
0.92%
1.19%
125
2026/01/21
-2
0
-37
-39
0.92%
1.18%
217
2026/01/20
-1
0
-98
-99
0.93%
0.68%
190
2026/01/19
0
0
-146
-146
0.94%
0.29%
232
2026/01/16
-1
0
-162
-163
0.94%
0.00%
228
2026/01/15
0
0
-59
-59
0.94%
0.69%
118
2026/01/14
-2
0
-14
-16
0.94%
1.09%
147
2026/01/13
-28
0
-89
-117
0.94%
0.39%
234
2026/01/12
28
0
-6
22
1.00%
2.93%
388
2026/01/09
15
0
47
62
0.94%
0.51%
166
2026/01/08
-1
0
-516
-517
0.91%
0.29%
1,056
2026/01/07
-1
0
-90
-91
0.92%
0.61%
197
2026/01/06
-34
0
-56
-90
0.92%
1.50%
269
2026/01/05
14
0
36
50
0.98%
1.61%
524
2026/01/02
-1
0
-82
-83
0.95%
0.23%
110
2025/12/31
-1
0
-9
-10
0.95%
0.02%
57
2025/12/30
-1
0
26
25
0.95%
0.21%
93
2025/12/29
-1
0
-5
-6
0.95%
0.23%
116
2025/12/26
-1
0
-89
-90
0.96%
0.34%
218
2025/12/24
-2
0
-9
-11
0.96%
0.23%
250
2025/12/23
-3
0
16
13
0.96%
0.27%
111
2025/12/22
-2
0
101
99
0.97%
0.44%
301
2025/12/19
-7
0
189
182
0.97%
0.83%
567
2025/12/18
-13
0
-41
-54
0.99%
0.17%
293
2025/12/17
-1
0
-43
-44
1.01%
0.28%
156
2025/12/16
0
0
-247
-247
1.01%
1.52%
287
2025/12/15
-2
0
215
213
1.01%
0.50%
467
2025/12/12
-4
0
222
218
1.02%
1.47%
489
2025/12/11
-3
0
-54
-57
1.03%
0.49%
863
2025/12/10
19
0
-89
-70
1.03%
0.02%
243
2025/12/09
2
0
110
112
0.99%
0.00%
192
2025/12/08
4
0
-66
-62
0.99%
0.53%
291
2025/12/05
-3
0
-133
-136
0.98%
0.89%
350
2025/12/04
8
0
181
189
0.99%
1.43%
389
2025/12/03
0
0
-5
-5
0.96%
0.11%
155
2025/12/02
-1
0
44
43
0.96%
0.13%
248
2025/12/01
-70
0
116
46
0.96%
1.21%
612
2025/11/28
0
0
97
96
1.10%
0.32%
220
2025/11/27
-42
0
120
78
1.10%
0.36%
458
2025/11/26
-1
0
65
64
1.18%
1.96%
192
2025/11/25
-95
0
123
28
1.19%
0.58%
602
2025/11/24
0
0
55
55
1.37%
0.54%
262
2025/11/21
-20
0
122
102
1.37%
0.52%
300
2025/11/20
16
0
-1
15
1.41%
1.81%
460
2025/11/19
32
0
369
401
1.38%
0.39%
874
2025/11/18
-3
0
187
184
1.32%
2.36%
963
2025/11/17
246
0
-235
12
1.32%
0.04%
724
2025/11/14
16
0
-87
-71
0.84%
0.87%
321
2025/11/13
6
0
18
24
0.80%
0.90%
147
2025/11/12
13
0
216
229
0.79%
0.89%
400
2025/11/11
0
0
-21
-21
0.77%
0.11%
293
2025/11/10
0
0
211
211
0.77%
0.96%
703
2025/11/07
6
0
-511
-505
0.77%
1.06%
692
2025/11/06
1
0
58
59
0.76%
1.62%
194
2025/11/05
-1
0
-221
-222
0.75%
1.64%
2,221
2025/11/04
-2
0
79
77
0.75%
0.17%
281
2025/11/03
-2
0
-81
-83
0.76%
0.37%
451
2025/10/31
-3
0
94
91
0.76%
0.85%
245
2025/10/30
17
0
56
73
0.77%
0.46%
252
2025/10/29
48
0
-312
-264
0.74%
0.22%
341
2025/10/28
5
0
-143
-138
0.65%
0.78%
534
2025/10/27
0
0
6
6
0.64%
2.25%
247
2025/10/23
2
0
-1
1
0.64%
0.70%
195
2025/10/22
3
0
174
177
0.64%
0.31%
436
2025/10/21
0
0
134
134
0.63%
0.75%
626
2025/10/20
17
0
96
113
0.63%
2.06%
333
2025/10/17
2
0
-30
-28
0.60%
0.94%
240
2025/10/16
19
0
-51
-32
0.67%
0.54%
320
2025/10/15
22
0
233
255
0.63%
1.53%
340
2025/10/14
0
0
476
477
0.58%
0.21%
1,092
2025/10/13
-55
0
-1,050
-1,105
0.58%
3.85%
1,484
2025/10/09
0
0
49
49
0.69%
0.44%
177
2025/10/08
0
0
111
111
0.69%
0.04%
315
2025/10/07
12
0
361
373
0.69%
3.22%
1,492
2025/10/03
1
0
-18
-17
0.65%
1.06%
224
2025/10/02
5
0
-463
-458
0.65%
0.37%
748
2025/10/01
-72
0
334
262
0.64%
1.82%
2,812
2025/09/30
-37
0
293
256
0.78%
0.59%
2,012
2025/09/26
1
0
157
158
0.85%
0.23%
422
2025/09/25
0
0
-12
-12
0.84%
0.48%
241
2025/09/24
1
0
-38
-37
0.84%
0.14%
381
2025/09/23
1
0
-22
-21
0.84%
0.02%
190
2025/09/22
-50
0
-121
-171
0.84%
0.39%
353
2025/09/19
-6
0
59
53
0.94%
0.20%
752
2025/09/18
0
0
-12
-12
0.95%
0.48%
246
2025/09/17
-5
0
-105
-110
0.96%
0.97%
578
2025/09/16
-13
0
-47
-60
0.97%
0.52%
362
2025/09/15
-10
0
-20
-30
0.99%
0.02%
118
2025/09/12
-2
0
203
201
1.01%
0.78%
260
2025/09/11
4
0
16
20
1.01%
0.05%
620
2025/09/10
0
0
44
44
1.00%
0.48%
413
2025/09/09
6
0
-307
-301
1.01%
0.48%
436
2025/09/08
2
0
18
21
1.00%
1.21%
406
2025/09/05
16
0
-1
15
1.00%
0.68%
143
2025/09/04
0
0
36
36
0.96%
1.04%
104
2025/09/03
-9
0
-27
-36
0.96%
0.75%
277
2025/09/02
1
0
-17
-16
0.98%
0.42%
600
2025/09/01
-6
0
-100
-106
0.99%
0.49%
448
2025/08/29
1
0
-133
-132
1.00%
0.42%
193
2025/08/28
41
0
-9
32
1.00%
0.66%
210
2025/08/27
-21
0
-211
-232
0.91%
0.35%
341
2025/08/26
-75
0
-38
-113
0.97%
0.74%
291
2025/08/25
54
0
-141
-87
1.19%
0.21%
733
2025/08/22
3
0
-428
-425
1.27%
0.49%
692
2025/08/21
1
0
-54
-53
1.81%
0.33%
129
2025/08/20
-26
0
-159
-184
1.81%
0.83%
814
2025/08/19
-1
0
43
42
1.86%
0.18%
219
2025/08/18
1
0
-20
-19
1.86%
0.84%
235
2025/08/15
-6
0
58
52
1.86%
1.37%
385
2025/08/14
-211
0
-170
-381
1.87%
0.96%
777
2025/08/13
-116
0
-1,452
-1,568
2.31%
0.71%
2,007
2025/08/12
11
0
33
44
2.56%
0.62%
255
2025/08/11
-5
0
-84
-89
2.53%
0.93%
524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信日本商社
00955.TWO
15.64
0.543.58%
31,160
台新日本半導體
00951.TW
14.93
1.309.54%
19,116
中信日本半導體
00954.TW
15.72
1.087.38%
7,410
中信日經高股息
00956.TW
12.78
0.231.83%
1,155
復華日本龍頭
00949.TW
19.99
0.542.78%
4,416

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。