富邦日本

00645

ETF

31.800.18(0.56%)

收盤 | 2023/10/02 13:30 更新

2,299成交量

-本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
61
-6
連2賣 (-19)
投信
0
0
0
連76平 (0)
自營商
1,562
1,959
-397
連4賣 (-570)
三大法人
1,617
2,020
-403
連2賣 (-468)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-6
0
-397
-403
2.75%
0.71%
2,166
2023/09/27
-13
0
-52
-65
2.76%
0.06%
1,318
2023/09/26
25
0
-12
13
2.47%
0.53%
1,546
2023/09/25
0
0
-109
-109
2.42%
0.25%
1,577
2023/09/22
-6
0
272
266
2.31%
0.15%
3,251
2023/09/21
0
0
379
379
2.32%
1.04%
2,501
2023/09/20
0
0
-308
-308
2.32%
0.58%
1,763
2023/09/19
0
0
-110
-110
2.32%
0.34%
1,223
2023/09/18
4
0
-179
-175
2.32%
0.61%
1,348
2023/09/15
-2
0
34
32
2.31%
1.04%
1,902
2023/09/14
0
0
417
417
2.32%
1.15%
1,650
2023/09/13
-21
0
704
683
2.32%
0.31%
2,002
2023/09/12
0
0
451
451
2.36%
0.44%
1,501
2023/09/11
2
0
726
728
2.36%
0.03%
1,787
2023/09/08
-2
0
451
449
2.35%
0.99%
2,569
2023/09/07
-1
0
543
543
2.44%
0.40%
1,951
2023/09/06
0
0
-1,328
-1,328
2.45%
0.84%
2,573
2023/09/05
0
0
23
23
2.45%
0.03%
1,573
2023/09/04
0
0
-1,215
-1,215
2.54%
0.78%
2,434
2023/09/01
3
0
-971
-968
2.54%
0.88%
2,643
2023/08/31
0
0
218
218
2.54%
0.86%
1,307
2023/08/30
0
0
-640
-640
2.54%
0.26%
2,318
2023/08/29
-16
0
45
29
2.54%
0.58%
1,553
2023/08/28
20
0
-178
-158
2.60%
1.14%
1,481
2023/08/25
-3
0
-584
-587
2.61%
0.84%
2,191
2023/08/24
-1
0
-18
-19
2.61%
0.52%
1,429
2023/08/23
-10
0
-640
-650
2.62%
0.52%
1,900
2023/08/22
13
0
-758
-745
2.45%
0.75%
2,137
2023/08/21
1
0
-1,182
-1,181
2.50%
0.56%
2,416
2023/08/18
0
0
-986
-986
2.50%
0.95%
2,538
2023/08/17
0
0
-519
-519
2.59%
0.33%
1,672
2023/08/16
0
0
-836
-836
2.61%
1.32%
2,384
2023/08/15
0
0
-427
-427
2.64%
0.65%
1,919
2023/08/14
0
0
-210
-210
2.64%
1.34%
2,301
2023/08/11
1
0
-798
-797
2.71%
0.35%
1,915
2023/08/10
0
0
-428
-428
2.70%
0.52%
2,007
2023/08/09
0
0
-215
-215
2.70%
0.22%
1,447
2023/08/08
0
0
289
289
2.70%
0.55%
1,855
2023/08/07
-2
0
-125
-127
2.70%
0.29%
1,788
2023/08/04
3
0
-1,743
-1,740
2.71%
1.25%
3,005
2023/08/02
-2
0
89
87
2.73%
1.23%
2,285
2023/08/01
-76
0
19
-57
2.74%
0.80%
2,047
2023/07/31
-8
0
338
330
2.92%
1.95%
2,593
2023/07/28
-1
0
-507
-508
2.97%
1.00%
3,312
2023/07/27
0
0
34
34
2.98%
0.58%
1,793
2023/07/26
0
0
-60
-60
3.01%
0.16%
2,068
2023/07/25
0
0
-44
-44
3.01%
0.26%
1,705
2023/07/24
0
0
-142
-142
3.01%
0.75%
1,973
2023/07/21
0
0
216
216
3.01%
0.20%
2,030
2023/07/20
1
0
-235
-234
3.01%
0.16%
2,120
2023/07/19
-1
0
-124
-125
2.81%
0.69%
1,905
2023/07/18
-1
0
-50
-51
2.84%
0.86%
2,119
2023/07/17
0
0
-498
-498
2.88%
0.10%
2,412
2023/07/14
1
0
-486
-486
2.88%
0.30%
3,172
2023/07/13
-5
0
-332
-337
2.92%
0.83%
2,189
2023/07/12
2
0
-491
-489
2.95%
0.63%
2,274
2023/07/11
-11
0
-726
-736
2.98%
0.52%
2,403
2023/07/10
-27
0
-560
-587
3.05%
0.84%
2,982
2023/07/07
0
0
-142
-142
3.12%
0.45%
2,105
2023/07/06
108
0
-427
-319
3.21%
1.02%
3,314
2023/07/05
108
0
-460
-352
2.91%
0.19%
2,160
2023/07/04
103
0
-770
-667
2.62%
0.48%
3,323
2023/07/03
1
0
-458
-457
2.41%
1.42%
3,081
2023/06/30
0
0
-717
-717
2.41%
0.74%
2,209
2023/06/29
0
0
-407
-407
2.51%
0.71%
1,663
2023/06/28
0
0
-684
-684
2.55%
1.44%
2,484
2023/06/27
1
0
-370
-369
2.55%
0.26%
1,833
2023/06/26
0
0
-939
-939
2.66%
1.51%
2,052
2023/06/21
2
0
-742
-740
2.70%
0.74%
1,925
2023/06/20
5
0
-257
-252
2.70%
0.35%
2,524
2023/06/19
19
0
-899
-880
2.69%
0.55%
3,718
2023/06/16
1
0
-253
-252
2.63%
0.10%
1,963
2023/06/15
12
0
-341
-329
2.63%
0.00%
1,241
2023/06/14
4
0
-57
-53
2.64%
1.66%
1,514
2023/06/13
2
0
-258
-256
2.62%
1.09%
1,454
2023/06/12
0
0
34
34
2.62%
0.70%
1,450
2023/06/09
0
100
-684
-584
2.62%
1.41%
1,717
2023/06/08
-32
100
-1,372
-1,304
2.66%
1.72%
3,058
2023/06/07
11
0
-1,647
-1,636
2.77%
2.55%
4,415
2023/06/06
-13
0
-681
-694
3.64%
2.48%
2,401
2023/06/05
3
0
-698
-695
4.06%
2.47%
1,366
2023/06/02
7
0
-140
-133
4.15%
1.23%
703
2023/06/01
16
0
-55
-39
4.11%
1.07%
572
2023/05/31
-4
0
-326
-330
4.03%
1.50%
878
2023/05/30
5
0
-28
-23
4.05%
0.17%
581
2023/05/29
2
0
-180
-178
4.13%
0.65%
272
2023/05/26
-5
0
-174
-179
4.12%
0.10%
669
2023/05/25
-8
0
-269
-277
4.50%
0.17%
733
2023/05/24
-10
0
-71
-81
4.54%
0.17%
710
2023/05/23
-3
0
-389
-392
4.60%
0.48%
1,024
2023/05/22
1
0
-145
-145
4.61%
0.55%
678
2023/05/19
4
0
-393
-389
4.61%
0.03%
903
2023/05/18
0
0
-177
-177
4.59%
1.39%
425
2023/05/17
0
0
-81
-81
4.59%
0.56%
118
2023/05/16
0
0
-91
-91
4.59%
0.42%
140
2023/05/15
6
0
57
63
4.59%
0.81%
122
2023/05/12
1
0
-26
-25
4.56%
1.00%
117
2023/05/11
0
0
-135
-135
4.55%
0.28%
167
2023/05/10
-33
0
-20
-53
4.55%
0.32%
119
2023/05/09
11
0
-16
-5
4.72%
1.04%
105
2023/05/08
-8
0
-69
-77
4.66%
1.23%
125
2023/05/05
4
0
18
22
4.70%
0.00%
30
2023/05/04
-5
0
4
-1
4.68%
0.47%
28
2023/05/03
6
0
-1
5
4.71%
0.75%
55
2023/05/02
-1
0
-81
-82
4.68%
0.94%
217
2023/04/28
11
0
16
27
4.68%
1.25%
60
2023/04/27
1
0
0
1
4.62%
0.07%
10
2023/04/26
-14
0
-39
-53
4.62%
0.73%
105
2023/04/25
-1
0
-2
-3
4.69%
0.07%
53
2023/04/24
-2
0
-13
-15
4.70%
0.33%
44
2023/04/21
4
0
-4
0
4.71%
0.40%
53
2023/04/20
7
0
-3
4
4.69%
0.44%
33
2023/04/19
0
0
-1
-1
4.65%
0.26%
38
2023/04/18
-9
0
-27
-36
4.65%
0.55%
94
2023/04/17
0
0
-96
-96
4.70%
0.37%
128
2023/04/14
1
0
-2
-1
4.70%
0.55%
20
2023/04/13
-1
0
-6
-7
4.69%
0.19%
53
2023/04/12
-10
0
-14
-24
4.70%
0.67%
60
2023/04/11
2
0
23
25
4.75%
0.90%
34
2023/04/10
-1
0
9
8
4.74%
0.53%
17
2023/04/07
0
0
8
8
4.74%
0.19%
33
2023/04/06
-3
0
-65
-68
4.74%
2.51%
137
2023/03/31
1
0
184
185
4.76%
1.54%
196
2023/03/30
-1
0
31
30
4.75%
0.87%
66
2023/03/29
-7
0
16
9
4.76%
1.07%
41

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。