富邦日本

00645

ETF

37.900.26(0.68%)

開盤 | 2025/05/15 12:03 更新

246成交量

-本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連2賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
49
116
-67
買→賣 (-67)
三大法人
52
118
-66
買→賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
1
0
-67
-66
2.80%
0.52%
226
2025/05/13
-9
0
239
230
2.80%
1.56%
460
2025/05/12
-6
0
-278
-284
2.81%
0.18%
430
2025/05/09
1
0
28
29
2.87%
1.31%
203
2025/05/08
23
0
11
34
2.87%
0.27%
205
2025/05/07
0
0
-123
-123
2.83%
0.13%
202
2025/05/06
-2
0
-305
-307
2.83%
0.40%
826
2025/05/05
-6
0
10
4
2.84%
0.27%
303
2025/05/02
-21
0
-98
-118
2.85%
1.14%
508
2025/04/30
-3
0
3
0
2.88%
0.38%
266
2025/04/29
33
0
143
176
2.88%
0.57%
287
2025/04/28
2
0
347
349
2.83%
0.93%
551
2025/04/25
15
0
152
167
2.83%
1.31%
360
2025/04/24
27
0
-30
-3
2.81%
0.70%
335
2025/04/23
21
0
-10
11
2.76%
1.83%
240
2025/04/22
-3
0
23
20
2.73%
0.09%
316
2025/04/21
-38
0
-100
-138
2.74%
1.24%
299
2025/04/18
-2
0
73
71
2.79%
1.37%
210
2025/04/17
20
0
-8
12
2.80%
1.51%
179
2025/04/16
7
0
-149
-142
2.77%
0.89%
317
2025/04/15
4
0
-181
-177
2.79%
0.14%
372
2025/04/14
-61
0
-194
-255
2.79%
2.18%
523
2025/04/11
15
0
-354
-339
2.88%
3.38%
934
2025/04/10
-15
0
-390
-406
2.86%
8.45%
1,353
2025/04/09
50
0
-156
-106
2.88%
3.51%
973
2025/04/08
140
0
-43
97
2.81%
4.09%
1,356
2025/04/07
-68
0
523
455
2.59%
12.58%
1,934
2025/04/02
9
0
-140
-131
2.72%
0.62%
229
2025/04/01
-20
0
60
40
2.70%
0.19%
601
2025/03/31
-14
0
-12
-26
2.71%
3.08%
383
2025/03/28
-6
0
154
148
2.73%
0.75%
322
2025/03/27
-1
0
885
884
2.72%
0.82%
1,319
2025/03/26
17
0
322
339
2.72%
0.73%
1,236
2025/03/25
-14
0
66
52
2.53%
0.13%
134
2025/03/24
-25
0
184
159
2.53%
0.52%
265
2025/03/21
0
0
173
173
2.56%
0.23%
840
2025/03/20
-1
0
276
275
2.56%
0.13%
755
2025/03/19
2
0
166
168
2.56%
0.31%
279
2025/03/18
28
0
-623
-595
2.56%
1.29%
1,518
2025/03/17
-5
0
125
120
2.52%
1.22%
483
2025/03/14
-20
0
88
68
2.39%
0.75%
348
2025/03/13
-6
0
100
94
2.42%
0.08%
476
2025/03/12
0
0
226
226
2.43%
1.64%
308
2025/03/11
103
0
-241
-138
2.43%
1.61%
424
2025/03/10
5
0
-32
-27
2.28%
0.19%
418
2025/03/07
-4
0
-86
-89
2.25%
1.74%
488
2025/03/06
-2
0
75
73
2.26%
1.33%
446
2025/03/05
-2
0
88
86
2.22%
0.51%
719
2025/03/04
-6
0
-87
-93
2.22%
1.09%
293
2025/03/03
-4
0
-6
-10
2.21%
0.03%
204
2025/02/27
-58
0
134
76
2.22%
0.86%
409
2025/02/26
4
0
-198
-194
2.29%
0.74%
334
2025/02/25
-12
0
76
64
2.29%
1.07%
524
2025/02/24
-4
0
-190
-194
2.30%
1.11%
436
2025/02/21
-11
0
166
155
2.31%
0.16%
274
2025/02/20
-6
0
-84
-90
2.32%
1.02%
263
2025/02/19
-10
0
91
81
2.33%
0.68%
333
2025/02/18
41
0
-7
34
2.34%
0.68%
435
2025/02/17
-6
0
-161
-167
2.29%
0.32%
695
2025/02/14
-12
0
154
142
2.36%
0.24%
423
2025/02/13
159
0
1,039
1,198
2.36%
1.38%
1,330
2025/02/12
38
0
1,505
1,543
2.13%
0.05%
1,777
2025/02/11
0
0
654
654
2.08%
0.53%
989
2025/02/10
105
0
-490
-385
2.08%
0.11%
812
2025/02/07
77
0
-101
-24
1.95%
0.50%
354
2025/02/06
16
0
-125
-109
1.85%
0.11%
547
2025/02/05
52
0
15
67
1.83%
0.32%
465
2025/02/04
-182
0
374
192
1.77%
0.83%
666
2025/02/03
-36
0
68
32
1.99%
0.71%
667
2025/01/22
-7
0
-66
-73
2.04%
1.07%
575
2025/01/21
-3
0
-18
-21
2.04%
0.08%
384
2025/01/20
-6
0
91
85
2.03%
1.16%
427
2025/01/17
-16
0
-24
-40
2.03%
0.43%
458
2025/01/16
-4
0
-93
-97
2.05%
0.30%
413
2025/01/15
-3
0
68
65
2.06%
0.24%
443
2025/01/14
3
0
19
22
2.05%
0.27%
374
2025/01/13
-198
0
97
-101
2.05%
1.73%
557
2025/01/10
125
0
358
483
2.29%
0.61%
955
2025/01/09
67
0
86
153
2.12%
1.10%
488
2025/01/08
-18
0
141
123
2.04%
0.57%
626
2025/01/07
-156
0
807
651
2.05%
1.00%
1,130
2025/01/06
-5
0
93
88
2.24%
0.61%
553
2025/01/03
3
0
-122
-119
2.25%
0.66%
504
2025/01/02
56
0
-8
48
2.25%
0.00%
295
2024/12/31
-130
0
44
-86
2.18%
1.04%
629
2024/12/30
8
0
-156
-148
2.34%
0.52%
507
2024/12/27
37
0
443
480
2.33%
1.29%
625
2024/12/26
-19
0
343
324
2.27%
1.54%
753
2024/12/25
2
0
83
85
2.29%
0.27%
292
2024/12/24
-4
0
1
-3
2.29%
0.05%
302
2024/12/23
29
0
-20
9
2.29%
0.61%
363
2024/12/20
-190
0
209
19
2.26%
0.24%
436
2024/12/19
-17
0
-41
-58
2.49%
0.27%
459
2024/12/18
-1
0
-101
-102
2.51%
0.34%
359
2024/12/17
44
0
-432
-388
2.51%
0.13%
805
2024/12/16
-4
0
-154
-158
2.46%
0.16%
615
2024/12/13
40
0
-136
-96
2.47%
1.07%
468
2024/12/12
54
0
76
130
2.42%
1.06%
440
2024/12/11
0
0
46
46
2.36%
0.19%
342
2024/12/10
-182
0
235
53
2.34%
0.32%
998
2024/12/09
-13
0
67
54
2.56%
0.16%
342
2024/12/06
8
0
-25
-17
2.58%
0.61%
325
2024/12/05
48
0
-27
21
2.57%
0.24%
262
2024/12/04
-15
-40
103
48
2.51%
0.45%
280
2024/12/03
43
0
373
416
2.62%
1.79%
624
2024/12/02
1
0
95
96
2.74%
0.92%
263
2024/11/29
-2
0
67
65
2.74%
0.19%
281
2024/11/28
10
0
85
95
2.74%
1.31%
251
2024/11/27
-1
0
-4
-5
2.73%
0.70%
281
2024/11/26
-2
0
-99
-101
2.73%
1.81%
554
2024/11/25
-3
0
-45
-48
2.73%
0.86%
374
2024/11/22
2
0
115
117
2.68%
0.51%
285
2024/11/21
-40
0
-4
-44
2.66%
0.51%
421
2024/11/20
-12
0
-23
-35
2.71%
0.51%
316
2024/11/19
64
0
65
129
2.73%
0.73%
458
2024/11/18
-18
0
-59
-77
2.63%
1.22%
334
2024/11/15
33
0
44
77
2.60%
0.00%
385

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。