富邦日本

00645

ETF

37.621.64(4.18%)

收盤 | 2024/07/26 13:30 更新

1,730成交量

-本益比 (同業平均)

漲→跌 (4.18%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
125
-118
連2買→賣 (-118)
投信
0
0
0
連54平 (0)
自營商
730
751
-21
連2賣 (-46)
三大法人
737
876
-139
連2賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-118
0
-21
-139
2.47%
4.18%
1,730
2024/07/23
2
0
-25
-23
2.62%
0.33%
702
2024/07/22
73
0
550
623
2.62%
1.04%
1,021
2024/07/19
-5
0
52
47
2.51%
0.95%
786
2024/07/18
48
0
-261
-213
2.51%
1.09%
1,141
2024/07/17
-34
0
245
211
2.45%
0.17%
757
2024/07/16
-1
0
83
82
2.46%
0.40%
709
2024/07/15
-17
0
7
-10
2.30%
0.10%
667
2024/07/12
-2
0
475
473
2.32%
1.38%
1,131
2024/07/11
-38
0
637
599
2.31%
1.19%
1,241
2024/07/10
38
0
-132
-94
2.35%
0.15%
918
2024/07/09
10
0
132
143
2.31%
1.23%
747
2024/07/08
-8
0
227
219
2.31%
0.28%
1,192
2024/07/05
-36
0
770
734
2.30%
0.47%
1,443
2024/07/04
9
0
1,215
1,224
2.33%
0.93%
1,718
2024/07/03
3
0
956
959
2.31%
0.56%
1,427
2024/07/02
-28
0
1,767
1,739
2.60%
1.34%
2,378
2024/07/01
-26
0
1,470
1,444
2.60%
0.39%
1,913
2024/06/28
-28
0
-166
-194
2.20%
0.65%
2,515
2024/06/27
82
0
3,671
3,753
2.20%
0.21%
5,382
2024/06/26
315
0
2,264
2,579
2.06%
0.57%
3,306
2024/06/25
66
0
1,426
1,492
1.72%
1.03%
2,977
2024/06/24
-19
0
60
41
1.65%
0.58%
1,251
2024/06/21
-1
0
135
134
1.67%
0.13%
1,004
2024/06/20
-7
0
-456
-463
1.70%
0.24%
1,108
2024/06/19
30
0
124
154
1.72%
0.21%
1,542
2024/06/18
-8
0
-172
-180
1.68%
0.48%
1,058
2024/06/17
-50
0
-1,262
-1,311
1.71%
1.76%
2,283
2024/06/14
-93
0
215
122
1.77%
0.24%
1,145
2024/06/13
-162
0
-487
-649
1.88%
0.52%
1,428
2024/06/12
-68
0
-430
-498
2.05%
0.86%
948
2024/06/11
-22
0
334
312
2.13%
1.02%
785
2024/06/07
64
0
-38
26
2.18%
0.18%
815
2024/06/06
-2
0
128
126
2.17%
0.45%
1,012
2024/06/05
56
0
-58
-2
2.21%
1.43%
1,408
2024/06/04
-1
0
265
264
2.31%
0.26%
869
2024/06/03
21
0
1,444
1,465
2.30%
0.89%
1,956
2024/05/31
17
0
329
346
1.93%
1.67%
1,080
2024/05/30
-9
0
-334
-343
1.92%
0.95%
1,543
2024/05/29
14
0
-705
-691
1.93%
0.50%
1,659
2024/05/28
25
0
199
224
1.91%
0.24%
1,610
2024/05/27
2
0
179
181
1.89%
0.47%
1,128
2024/05/24
21
0
-53
-32
1.99%
0.42%
905
2024/05/23
39
0
-106
-67
1.99%
0.47%
1,045
2024/05/22
-9
0
-226
-235
1.94%
0.68%
1,144
2024/05/21
-1
0
160
159
1.94%
0.16%
933
2024/05/20
137
0
651
788
1.94%
0.63%
1,411
2024/05/17
6
0
275
281
1.79%
0.56%
1,080
2024/05/16
54
0
-64
-10
1.78%
0.11%
905
2024/05/15
45
0
113
158
1.76%
0.40%
774
2024/05/14
28
0
1,405
1,433
1.71%
0.11%
2,269
2024/05/13
-12
0
327
315
1.68%
0.03%
913
2024/05/10
50
0
9
59
1.69%
0.05%
1,096
2024/05/09
50
0
79
129
1.64%
0.08%
880
2024/05/08
-39
80
-207
-166
1.58%
0.82%
1,098
2024/05/07
-25
0
122
97
1.62%
0.03%
797
2024/05/06
100
0
379
479
1.68%
1.50%
1,267
2024/05/03
64
0
-616
-552
1.56%
1.35%
1,479
2024/05/02
16
0
-638
-622
1.49%
0.21%
1,257
2024/04/30
-101
0
-24
-125
1.47%
0.13%
1,340
2024/04/29
-89
0
670
581
1.59%
1.34%
1,804
2024/04/26
9
0
-394
-385
1.69%
0.81%
1,219
2024/04/25
-55
0
-397
-452
1.74%
1.49%
1,084
2024/04/24
48
0
-222
-174
1.81%
1.82%
1,283
2024/04/23
6
0
-499
-493
1.75%
0.57%
1,334
2024/04/22
195
0
573
768
1.75%
0.58%
2,193
2024/04/19
93
0
-1,117
-1,024
1.52%
1.91%
2,890
2024/04/18
5
0
-271
-266
1.41%
0.03%
1,847
2024/04/17
-92
0
-1,170
-1,262
1.36%
0.80%
2,053
2024/04/16
-39
0
-717
-756
1.49%
1.65%
2,595
2024/04/15
55
0
839
894
1.49%
0.34%
2,002
2024/04/12
-70
0
-25
-95
1.34%
0.42%
1,117
2024/04/11
-24
0
-71
-95
1.42%
0.13%
664
2024/04/10
11
0
-580
-569
1.46%
0.08%
1,398
2024/04/09
27
0
-791
-764
1.49%
0.90%
1,481
2024/04/08
4
0
-943
-939
1.49%
0.53%
1,655
2024/04/03
-18
0
-810
-828
1.50%
0.08%
1,531
2024/04/02
38
0
-1,443
-1,405
1.53%
0.71%
2,881
2024/04/01
-161
0
-1,673
-1,834
1.43%
1.36%
2,859
2024/03/29
66
0
44
110
1.63%
0.47%
801
2024/03/28
70
0
-781
-711
1.55%
1.04%
1,854
2024/03/27
71
0
-491
-420
1.50%
1.02%
1,650
2024/03/26
-113
0
-1,133
-1,246
1.41%
0.24%
2,615
2024/03/25
10
0
-978
-968
1.53%
1.29%
2,478
2024/03/22
-116
0
-1,473
-1,589
1.61%
0.75%
3,007
2024/03/21
91
0
-1,893
-1,802
1.78%
0.50%
2,748
2024/03/20
-175
0
-443
-618
1.78%
1.70%
2,437
2024/03/19
-143
0
-133
-276
2.01%
0.88%
1,595
2024/03/18
-4
0
-392
-396
2.20%
1.97%
1,258
2024/03/15
96
0
-428
-332
2.27%
0.44%
1,586
2024/03/14
65
0
-252
-187
2.14%
0.05%
1,148
2024/03/13
-23
0
-1,472
-1,495
2.09%
0.14%
2,521
2024/03/12
0
0
-646
-645
2.23%
0.03%
2,308
2024/03/11
-136
0
-1,782
-1,918
2.39%
2.70%
3,161
2024/03/08
26
0
-274
-248
2.77%
0.05%
1,432
2024/03/07
-49
0
-905
-954
2.85%
0.32%
2,051
2024/03/06
-22
0
-258
-280
2.60%
0.35%
1,355
2024/03/05
-82
0
-520
-602
2.73%
0.65%
1,232
2024/03/04
-249
0
-1,650
-1,899
2.99%
0.11%
2,522
2024/03/01
33
0
-351
-318
3.46%
1.14%
1,264
2024/02/29
-37
0
-540
-577
3.46%
0.14%
1,539
2024/02/27
17
0
8
25
3.72%
0.11%
1,608
2024/02/26
6
0
-1,011
-1,005
3.59%
0.22%
1,599
2024/02/23
14
0
-139
-125
3.45%
0.63%
718
2024/02/22
4
0
75
79
3.43%
1.22%
1,062
2024/02/21
-6
0
843
837
3.26%
0.25%
1,747
2024/02/20
0
0
-335
-335
3.27%
0.22%
855
2024/02/19
6
0
-140
-134
3.27%
0.14%
727
2024/02/16
-23
0
-1,154
-1,177
3.26%
1.61%
1,878
2024/02/15
-18
0
-924
-941
3.29%
1.46%
1,751
2024/02/05
5
0
-89
-84
3.44%
0.58%
881
2024/02/02
35
0
867
902
3.46%
0.35%
2,353
2024/02/01
41
0
884
925
3.23%
0.29%
1,599
2024/01/31
96
0
-127
-31
2.73%
0.38%
747
2024/01/30
-10
0
56
46
2.59%
0.23%
620
2024/01/29
-23
0
-136
-159
2.59%
0.91%
970

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。