群益深証中小

00643

ETF

12.600.05(0.40%)

收盤 | 2025/04/25 13:30 更新

1,876成交量

-本益比 (同業平均)

連3漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
14
90
賣→買 (90)
投信
0
0
0
連79平 (0)
自營商
1,604
1,652
-48
連4買→賣 (-48)
三大法人
1,708
1,666
42
連5買 (912)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
90
0
-48
42
13.63%
0.40%
1,876
2025/04/24
-106
0
147
41
13.56%
0.32%
3,470
2025/04/23
176
0
60
236
13.59%
1.37%
2,133
2025/04/22
-24
0
303
279
13.41%
0.40%
1,920
2025/04/21
39
0
275
314
13.37%
0.90%
2,892
2025/04/18
-15
0
-43
-58
13.34%
0.08%
2,321
2025/04/17
383
0
-19
364
13.35%
0.57%
2,600
2025/04/16
-213
0
184
-29
13.01%
0.65%
3,131
2025/04/15
-321
0
669
348
13.20%
0.81%
2,448
2025/04/14
-645
0
1,866
1,221
13.36%
0.48%
4,776
2025/04/11
-72
0
788
716
13.70%
0.73%
6,692
2025/04/10
444
0
-8
436
13.76%
3.96%
2,825
2025/04/09
169
0
433
602
13.40%
0.34%
2,717
2025/04/08
858
0
-446
412
13.16%
2.47%
4,070
2025/04/07
114
0
1,981
2,095
12.40%
10.87%
6,622
2025/04/02
53
0
-154
-101
12.16%
0.07%
3,398
2025/04/01
-1
0
24
23
12.12%
0.07%
1,409
2025/03/31
1,652
0
-1,698
-46
12.12%
0.66%
4,639
2025/03/28
-98
0
371
273
10.82%
0.58%
2,986
2025/03/27
110
0
234
344
10.90%
0.66%
2,114
2025/03/26
69
0
120
189
10.79%
0.07%
2,638
2025/03/25
-28
0
165
137
10.74%
0.59%
2,473
2025/03/24
65
0
316
381
10.76%
0.51%
3,312
2025/03/21
-50
0
832
782
10.67%
2.63%
4,030
2025/03/20
-30
0
-56
-86
10.71%
0.28%
2,295
2025/03/19
-22
0
-140
-162
10.73%
0.42%
3,102
2025/03/18
135
0
-973
-838
10.74%
0.78%
3,874
2025/03/17
18
0
50
68
10.63%
0.50%
3,162
2025/03/14
513
0
-186
327
10.60%
2.19%
4,049
2025/03/13
-83
0
657
574
10.20%
1.30%
3,614
2025/03/12
-2
0
30
28
10.26%
0.95%
2,425
2025/03/11
-115
0
337
222
10.27%
0.22%
4,877
2025/03/10
85
0
-526
-441
10.36%
1.36%
3,496
2025/03/07
175
0
-278
-103
10.29%
0.92%
3,185
2025/03/06
277
0
-2,785
-2,508
10.48%
3.68%
5,584
2025/03/05
548
0
-421
127
10.26%
0.30%
4,471
2025/03/04
-28
0
313
285
9.81%
1.02%
4,352
2025/03/03
-28
0
11
-17
9.87%
1.30%
3,219
2025/02/27
-42
0
-392
-434
9.88%
1.00%
3,320
2025/02/26
691
0
-770
-79
9.92%
0.07%
3,750
2025/02/25
125
0
-25
100
9.35%
0.14%
4,333
2025/02/24
-207
0
380
173
9.22%
0.57%
3,700
2025/02/21
207
0
-279
-73
9.29%
2.03%
4,391
2025/02/20
184
0
591
775
9.12%
0.95%
3,658
2025/02/19
-14
0
-11
-25
8.97%
0.65%
3,323
2025/02/18
-16
0
-261
-277
8.99%
0.00%
4,470
2025/02/17
2,313
0
-3,569
-1,256
8.99%
0.51%
7,560
2025/02/14
1,081
0
-1,067
14
7.24%
0.15%
4,673
2025/02/13
686
0
-4,402
-3,716
6.47%
1.70%
9,283
2025/02/12
14
0
-14
0
6.07%
0.37%
3,448
2025/02/11
-50
0
-108
-158
6.06%
0.30%
3,389
2025/02/10
-249
0
-170
-419
6.10%
0.66%
3,279
2025/02/07
290
0
489
779
6.32%
2.57%
3,937
2025/02/06
-3
0
-226
-229
6.06%
2.08%
3,348
2025/02/05
13
0
94
107
6.07%
0.39%
2,922
2025/02/04
344
0
-408
-64
6.05%
0.54%
3,433
2025/02/03
16
0
85
101
5.75%
0.23%
2,824
2025/01/22
164
0
-193
-29
5.74%
0.77%
4,598
2025/01/21
-7
0
78
71
5.10%
0.39%
3,166
2025/01/20
124
0
-66
58
5.11%
0.63%
4,308
2025/01/17
-295
0
564
269
4.96%
1.35%
2,808
2025/01/16
204
0
-311
-107
5.21%
0.39%
2,351
2025/01/15
-18
0
-231
-249
5.04%
0.08%
3,039
2025/01/14
385
0
326
711
5.03%
2.68%
4,200
2025/01/13
24
0
288
312
4.70%
1.12%
3,037
2025/01/10
-209
0
129
-80
4.68%
0.56%
4,335
2025/01/09
45
0
158
203
4.86%
1.79%
3,882
2025/01/08
-148
0
-186
-334
4.82%
0.65%
4,661
2025/01/07
72
0
164
236
4.95%
0.08%
4,142
2025/01/06
-51
0
28
-23
4.89%
1.59%
5,665
2025/01/03
-201
0
57
-144
4.93%
1.18%
4,459
2025/01/02
-254
0
1,076
822
5.10%
2.97%
5,671
2024/12/31
-263
0
-439
-702
5.32%
1.05%
7,145
2024/12/30
-54
0
17
-37
5.55%
0.52%
5,757
2024/12/27
218
0
372
590
5.59%
0.60%
6,741
2024/12/26
70
0
407
477
5.41%
0.38%
6,690
2024/12/25
-40
0
-559
-599
5.35%
0.15%
6,665
2024/12/24
394
0
-186
208
5.69%
0.53%
7,279
2024/12/23
65
0
-604
-539
5.35%
0.60%
7,496
2024/12/20
72
0
-39
33
5.30%
0.45%
6,247
2024/12/19
-160
0
123
-37
5.26%
0.53%
7,314
2024/12/18
245
0
-715
-470
5.40%
0.08%
6,885
2024/12/17
2
0
86
88
5.18%
0.38%
8,286
2024/12/16
144
0
-564
-420
5.18%
1.80%
5,383
2024/12/13
-156
0
-454
-610
5.06%
1.70%
7,526
2024/12/12
76
0
-149
-73
5.19%
0.37%
4,309
2024/12/11
-145
0
81
-64
5.13%
0.66%
6,603
2024/12/10
-804
0
1,231
427
4.67%
2.80%
14,027
2024/12/09
75
0
-275
-200
5.37%
0.60%
5,242
2024/12/06
42
0
312
354
5.30%
1.45%
5,679
2024/12/05
52
0
-86
-34
5.27%
0.61%
5,434
2024/12/04
-229
0
134
-95
5.22%
0.98%
5,970
2024/12/03
-215
0
186
-29
5.42%
0.60%
5,318
2024/12/02
-95
0
69
-26
5.61%
0.53%
6,103
2024/11/29
28
0
-98
-70
5.69%
1.52%
5,997
2024/11/28
-109
0
83
-26
5.64%
1.00%
5,413
2024/11/27
66
0
379
445
5.71%
0.54%
6,946
2024/11/26
-167
0
241
74
5.56%
0.23%
5,429
2024/11/25
153
0
836
989
5.70%
2.56%
8,571
2024/11/22
-389
0
371
-18
5.54%
1.70%
6,152
2024/11/21
117
0
530
647
5.87%
0.30%
4,346
2024/11/20
663
0
-55
608
6.53%
2.98%
7,560
2024/11/19
-216
0
-260
-476
5.75%
2.24%
7,590
2024/11/18
174
0
-215
-41
5.93%
2.76%
9,158
2024/11/15
-38
0
123
85
5.39%
1.71%
10,315
2024/11/14
538
0
141
679
5.40%
0.00%
16,025
2024/11/13
109
0
1,015
1,124
4.96%
1.41%
16,179
2024/11/12
-107
0
-223
-330
4.87%
0.07%
15,827
2024/11/11
955
0
286
1,241
4.91%
0.35%
17,138
2024/11/08
-228
0
-683
-911
4.07%
1.00%
18,337
2024/11/07
46
0
-1,127
-1,081
4.30%
0.79%
15,056
2024/11/06
-741
0
-212
-953
4.26%
0.07%
14,961
2024/11/05
501
0
17
518
4.87%
3.35%
16,849
2024/11/04
51
0
-392
-341
4.45%
0.00%
14,627
2024/11/01
528
0
91
619
4.40%
1.05%
14,855
2024/10/30
2
0
-341
-339
3.97%
1.12%
14,447
2024/10/29
84
0
-372
-288
3.98%
0.07%
18,318
2024/10/28
-492
0
-584
-1,076
3.91%
0.15%
13,325

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。