群益深証中小

00643

16.060.20(1.23%)

收盤 | 2025/11/17 13:30 更新

2,974成交量

-本益比 (同業平均)

連2跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
16
172
連5買 (317)
投信
0
0
0
連87平 (0)
自營商
2,509
2,674
-165
連3買→賣 (-165)
三大法人
2,697
2,690
7
連4買 (964)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
172
0
-165
7
12.84%
1.23%
2,974
2025/11/14
76
0
57
133
12.54%
0.67%
3,159
2025/11/13
39
0
597
636
12.41%
1.74%
1,574
2025/11/12
29
0
159
188
12.31%
0.56%
3,106
2025/11/11
1
0
-375
-374
12.28%
1.34%
2,633
2025/11/10
-27
0
160
133
12.28%
0.12%
2,753
2025/11/07
-21
0
370
349
12.25%
0.43%
2,696
2025/11/06
16
0
309
325
12.27%
1.49%
2,699
2025/11/05
79
0
69
148
12.26%
0.62%
2,994
2025/11/04
-5
0
-1
-6
12.12%
0.73%
2,214
2025/11/03
23
0
53
76
12.13%
0.37%
2,889
2025/10/31
49
0
-499
-450
12.10%
1.50%
3,246
2025/10/30
-91
0
381
290
11.94%
0.79%
4,078
2025/10/29
-188
0
521
333
12.03%
0.86%
2,250
2025/10/28
-480
0
-981
-1,461
12.21%
0.12%
4,353
2025/10/27
287
0
-482
-195
12.66%
4.14%
5,007
2025/10/23
-93
0
111
18
12.22%
0.70%
2,767
2025/10/22
-56
0
-58
-114
12.25%
0.32%
2,544
2025/10/21
-42
0
278
236
12.30%
2.52%
2,614
2025/10/20
32
0
-92
-60
12.34%
0.39%
2,950
2025/10/17
62
0
557
619
12.25%
2.08%
3,373
2025/10/16
-1
0
183
182
12.25%
0.95%
2,698
2025/10/15
255
0
549
804
12.54%
0.95%
3,823
2025/10/14
-507
0
818
311
12.20%
0.06%
3,775
2025/10/13
-457
0
-145
-602
12.49%
5.26%
4,993
2025/10/09
304
0
-199
105
12.61%
2.01%
4,197
2025/10/08
68
0
-284
-216
12.87%
0.67%
2,513
2025/10/07
-20
0
-495
-515
12.82%
0.18%
2,872
2025/10/03
-92
0
-344
-436
12.83%
0.60%
3,138
2025/10/02
685
0
-659
26
12.91%
0.73%
3,053
2025/10/01
135
0
-181
-46
12.34%
0.42%
2,838
2025/09/30
176
0
-170
6
12.23%
1.28%
3,182
2025/09/26
85
0
1,068
1,153
11.18%
0.61%
5,363
2025/09/25
-201
0
262
61
11.34%
2.42%
6,093
2025/09/24
6
0
920
926
12.43%
2.61%
3,313
2025/09/23
-47
0
597
550
12.42%
1.32%
4,170
2025/09/22
77
0
82
159
12.47%
1.08%
2,542
2025/09/19
-28
0
43
15
12.40%
0.25%
3,226
2025/09/18
-41
0
171
130
12.42%
0.90%
2,919
2025/09/17
86
0
133
219
12.46%
1.03%
3,191
2025/09/16
47
0
340
387
12.38%
0.83%
2,918
2025/09/15
-34
0
3
-31
12.34%
0.65%
2,755
2025/09/12
18
0
-174
-156
12.37%
0.26%
3,157
2025/09/11
-20
0
627
607
12.35%
2.45%
3,584
2025/09/10
-319
0
22
-297
12.37%
0.13%
2,561
2025/09/09
-176
0
64
-112
12.67%
0.66%
2,817
2025/09/08
-22
0
-176
-198
12.83%
2.78%
4,162
2025/09/05
-54
0
174
120
12.85%
1.58%
3,130
2025/09/04
233
0
-360
-127
12.84%
2.81%
4,492
2025/09/03
224
0
130
354
12.57%
0.07%
3,517
2025/09/02
-79
0
463
384
12.25%
2.29%
4,107
2025/09/01
-205
0
693
488
12.26%
0.39%
3,587
2025/08/29
-9
0
365
356
12.39%
2.77%
3,331
2025/08/28
109
0
-30
79
12.40%
3.01%
3,669
2025/08/27
28
0
346
374
12.30%
0.79%
3,491
2025/08/26
69
0
-473
-404
12.28%
3.41%
4,993
2025/08/25
124
0
151
276
12.30%
1.38%
2,636
2025/08/22
-33
0
645
612
12.53%
0.63%
3,902
2025/08/21
34
0
568
602
13.68%
3.09%
3,750
2025/08/20
-29
0
363
334
13.53%
0.29%
2,834
2025/08/19
32
0
117
149
13.55%
0.29%
2,542
2025/08/18
-24
0
126
102
13.52%
1.39%
2,907
2025/08/15
218
0
583
801
13.55%
1.41%
3,472
2025/08/14
-148
0
420
272
13.23%
0.88%
2,972
2025/08/13
-67
0
-1
-68
13.36%
1.19%
2,490
2025/08/12
-14
0
67
53
13.42%
0.37%
2,472
2025/08/11
2
0
121
123
13.44%
1.36%
2,670
2025/08/08
-26
0
37
11
13.42%
0.00%
2,274
2025/08/07
-9
0
58
49
13.42%
0.38%
2,372
2025/08/06
4
0
3
7
13.43%
0.46%
2,249
2025/08/05
-35
0
76
41
13.78%
1.24%
2,415
2025/08/04
-18
0
21
3
13.81%
0.08%
2,765
2025/08/01
45
0
32
77
13.76%
1.60%
2,594
2025/07/31
68
0
199
267
13.72%
1.43%
2,742
2025/07/30
-24
0
47
23
13.66%
0.91%
3,159
2025/07/29
275
0
42
317
13.69%
0.53%
2,022
2025/07/28
-34
0
36
2
13.58%
0.61%
2,455
2025/07/25
65
0
251
316
13.61%
0.69%
2,731
2025/07/24
-5
0
115
110
13.55%
0.08%
2,372
2025/07/23
-46
0
116
70
13.55%
0.31%
2,706
2025/07/22
-208
0
146
-62
13.59%
0.86%
4,014
2025/07/21
-19
0
78
59
13.78%
0.47%
1,581
2025/07/18
33
0
-129
-96
13.79%
0.24%
1,841
2025/07/17
628
0
-467
161
13.76%
1.76%
2,714
2025/07/16
62
0
-6
56
13.21%
0.48%
2,447
2025/07/15
38
0
-90
-52
13.25%
0.24%
2,157
2025/07/14
20
0
5
25
13.47%
0.48%
2,589
2025/07/11
112
0
-89
23
13.46%
0.81%
2,504
2025/07/10
261
0
-214
47
13.36%
0.49%
2,903
2025/07/09
-60
0
83
23
13.13%
0.65%
2,361
2025/07/08
156
0
395
551
13.18%
1.24%
3,748
2025/07/07
-23
0
-17
-41
12.99%
1.07%
857
2025/07/04
-6
0
164
158
13.01%
0.74%
2,340
2025/07/03
-39
0
40
1
13.06%
0.33%
2,262
2025/07/02
-170
0
110
-60
13.09%
0.74%
2,767
2025/07/01
29
0
-87
-58
13.24%
0.50%
3,094
2025/06/30
-6
0
14
8
13.21%
1.17%
1,596
2025/06/27
-294
0
239
-55
13.22%
0.58%
2,725
2025/06/26
-37
0
-66
-103
13.47%
0.58%
2,361
2025/06/25
-8
0
250
242
13.51%
0.58%
800
2025/06/24
-3
0
62
59
13.45%
1.18%
2,601
2025/06/23
70
0
-34
36
13.46%
0.08%
1,686
2025/06/20
36
0
149
185
13.33%
0.17%
2,804
2025/06/19
64
0
1,450
1,514
13.30%
0.42%
3,988
2025/06/18
120
0
-70
50
13.08%
0.67%
1,297
2025/06/17
-33
0
34
1
12.97%
0.17%
2,416
2025/06/16
54
0
-71
-17
13.00%
0.08%
1,562
2025/06/13
-95
0
48
-47
12.95%
1.33%
2,469
2025/06/12
-247
0
210
-37
13.03%
0.82%
1,902
2025/06/11
118
0
-110
8
13.24%
1.42%
1,717
2025/06/10
-15
0
57
42
13.14%
1.16%
2,242
2025/06/09
28
0
342
370
13.15%
0.41%
2,678
2025/06/06
-465
0
555
90
13.07%
0.00%
3,188
2025/06/05
1
0
79
80
13.41%
0.08%
2,237
2025/06/04
-200
0
235
35
13.36%
1.09%
3,132
2025/06/03
401
0
-309
92
13.52%
1.79%
2,144
2025/06/02
-40
0
1,616
1,576
13.19%
2.34%
5,289
2025/05/29
-56
0
-106
-162
13.20%
1.10%
3,778
2025/05/28
25
0
-88
-63
13.25%
0.08%
1,540
2025/05/27
-115
0
65
-50
13.23%
0.92%
1,811
2025/05/26
275
0
-166
109
13.33%
1.80%
2,616
2025/05/23
162
0
-14
148
13.09%
0.58%
3,020
2025/05/22
-114
0
54
-60
12.85%
1.14%
2,229
2025/05/21
-86
0
216
130
12.94%
1.15%
2,080
2025/05/20
30
0
769
799
13.02%
0.92%
2,948
2025/05/19
117
0
55
172
12.99%
0.50%
3,375

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
15.62
0.140.89%
16,103
中信電池及儲能
00902.TW
13.58
0.080.59%
2,880
永豐中國科技50大
00887.TWO
11.30
0.181.57%
9,860
中信中國50
00752.TW
27.01
0.411.50%
1,605
元大台灣高息低波
00713.TW
50.60
0.200.49%
8,193

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。