富邦日本反1

00641R

ETF

6.140.02(0.33%)

收盤 | 2024/12/20 13:30 更新

702成交量

-本益比 (同業平均)

連3漲 (0.99%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連86平 (0)
自營商
170
421
-251
連2買→賣 (-251)
三大法人
170
421
-251
連2買→賣 (-251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
-251
-251
1.05%
0.33%
702
2024/12/19
0
0
407
407
1.05%
0.33%
711
2024/12/18
0
0
21
21
1.05%
0.33%
182
2024/12/17
0
0
-11
-11
1.05%
0.00%
221
2024/12/16
0
0
74
74
1.05%
0.33%
210
2024/12/13
0
0
223
223
1.05%
1.00%
790
2024/12/12
0
0
-240
-240
1.05%
1.15%
909
2024/12/11
0
0
63
63
1.05%
0.16%
663
2024/12/10
-1
0
30
29
1.05%
0.49%
525
2024/12/09
0
0
-29
-29
1.05%
0.00%
140
2024/12/06
0
0
226
226
1.05%
0.49%
542
2024/12/05
0
0
-88
-88
0.38%
0.16%
178
2024/12/04
0
0
281
281
0.38%
0.50%
472
2024/12/03
0
0
-1,381
-1,381
0.38%
1.31%
1,675
2024/12/02
-5
0
-23
-28
0.38%
1.29%
560
2024/11/29
0
0
371
371
0.39%
0.00%
540
2024/11/28
0
0
108
108
0.39%
0.96%
761
2024/11/27
0
0
44
44
0.39%
0.81%
453
2024/11/26
0
0
521
521
0.39%
1.97%
913
2024/11/25
0
0
976
976
0.39%
0.98%
1,302
2024/11/22
0
0
243
243
0.39%
0.49%
497
2024/11/21
0
0
539
539
0.39%
0.00%
1,002
2024/11/20
0
0
-440
-440
0.39%
0.49%
828
2024/11/19
0
0
198
198
0.39%
0.81%
1,010
2024/11/18
0
0
748
748
0.39%
0.98%
1,066
2024/11/15
0
0
-356
-356
0.39%
0.49%
536
2024/11/14
0
0
-701
-701
0.39%
0.16%
1,052
2024/11/13
0
0
-458
-458
0.40%
1.15%
1,880
2024/11/12
0
0
-871
-871
0.40%
0.16%
1,360
2024/11/11
0
0
-543
-543
0.40%
0.16%
762
2024/11/08
0
0
-71
-71
0.36%
0.49%
275
2024/11/07
0
0
-512
-512
0.36%
1.30%
840
2024/11/06
0
0
-169
-169
0.36%
1.44%
1,551
2024/11/05
0
0
-108
-108
0.36%
0.16%
455
2024/11/04
-22
0
-17
-39
0.36%
0.64%
114
2024/11/01
-10
0
1,013
1,003
0.40%
1.62%
1,721
2024/10/30
0
0
-302
-302
0.43%
0.64%
541
2024/10/29
0
0
-920
-920
0.43%
0.48%
1,239
2024/10/28
0
0
308
308
0.43%
1.73%
664
2024/10/25
0
0
437
437
0.43%
0.79%
628
2024/10/24
0
0
546
546
0.43%
0.16%
668
2024/10/23
0
0
35
35
0.42%
0.48%
474
2024/10/22
0
0
442
442
0.42%
0.64%
864
2024/10/21
0
0
222
222
0.42%
0.48%
556
2024/10/18
0
0
203
203
0.42%
0.32%
523
2024/10/17
0
0
-116
-116
0.42%
0.32%
573
2024/10/16
0
0
189
189
0.41%
1.47%
732
2024/10/15
0
0
-14
-14
0.41%
0.49%
610
2024/10/14
0
0
45
45
0.41%
0.16%
480
2024/10/11
0
0
71
71
0.41%
0.00%
255
2024/10/09
0
0
199
199
0.41%
0.97%
527
2024/10/08
0
0
659
659
0.41%
1.80%
1,226
2024/10/07
0
0
-88
-88
0.41%
1.45%
1,216
2024/10/04
0
0
162
162
0.41%
0.64%
992
2024/10/01
211
0
-348
-137
0.41%
1.27%
1,241
2024/09/30
-4
0
55
51
0.00%
3.27%
2,361
2024/09/27
0
0
558
558
0.01%
2.24%
3,837
2024/09/26
0
0
-290
-290
0.01%
1.42%
898
2024/09/25
0
0
334
334
0.01%
0.16%
771
2024/09/24
0
0
811
811
0.01%
0.64%
1,639
2024/09/23
-4
0
77
73
0.01%
1.26%
896
2024/09/20
0
0
-104
-104
0.02%
0.78%
1,749
2024/09/19
0
0
-927
-927
0.02%
3.02%
3,215
2024/09/18
-11
0
375
364
0.02%
0.61%
1,232
2024/09/16
0
0
469
469
0.04%
0.46%
804
2024/09/13
0
0
444
444
0.04%
0.77%
2,386
2024/09/12
-2
0
421
419
0.04%
3.27%
2,261
2024/09/11
0
0
673
673
0.04%
2.60%
2,170
2024/09/10
0
0
-137
-137
0.04%
0.15%
1,844
2024/09/09
-19
0
1,201
1,182
0.04%
0.31%
3,394
2024/09/06
22
0
726
748
0.08%
1.08%
1,456
2024/09/05
-8
0
-98
-106
0.04%
0.78%
2,141
2024/09/04
-130
0
375
245
0.05%
2.88%
4,180
2024/09/03
0
0
-1,117
-1,117
0.29%
0.16%
1,692
2024/09/02
0
0
-225
-225
0.29%
0.32%
583
2024/08/30
0
0
280
280
0.29%
0.79%
1,179
2024/08/29
0
0
-580
-580
0.29%
0.00%
996
2024/08/28
0
0
-364
-364
0.30%
0.16%
779
2024/08/27
0
0
-429
-429
0.30%
0.94%
757
2024/08/26
0
0
-381
-381
0.30%
0.95%
1,525
2024/08/23
-5
0
-571
-576
0.30%
0.47%
1,544
2024/08/22
0
0
-270
-270
0.32%
0.00%
1,077
2024/08/21
0
0
-214
-214
0.32%
0.32%
1,111
2024/08/20
0
0
-677
-677
0.32%
1.09%
2,072
2024/08/19
0
0
-669
-669
0.32%
0.47%
2,017
2024/08/16
0
0
-1,450
-1,450
0.33%
2.45%
3,307
2024/08/15
0
0
-615
-615
0.33%
1.21%
1,489
2024/08/14
-2
0
-1,297
-1,299
0.33%
0.90%
2,205
2024/08/13
-15
0
-1,329
-1,344
0.35%
1.33%
1,917
2024/08/12
138
0
11
149
0.38%
1.02%
767
2024/08/09
-14
0
331
317
0.09%
0.15%
2,985
2024/08/08
-109
0
484
375
0.12%
2.24%
4,232
2024/08/07
0
0
-2,252
-2,252
0.35%
4.96%
8,002
2024/08/06
74
0
-3,622
-3,548
0.36%
9.73%
9,870
2024/08/05
89
0
-207
-118
0.21%
14.18%
6,824
2024/08/02
0
0
795
795
0.01%
5.56%
2,710
2024/08/01
0
0
786
786
0.01%
1.89%
1,502
2024/07/31
0
0
-339
-339
0.01%
0.16%
878
2024/07/30
0
0
513
513
0.01%
0.31%
1,006
2024/07/29
0
0
440
440
0.01%
1.40%
1,466
2024/07/26
0
0
2,329
2,329
0.01%
3.70%
2,935
2024/07/23
0
0
256
256
0.01%
0.16%
488
2024/07/22
0
0
284
284
0.01%
0.97%
800
2024/07/19
0
0
793
793
0.01%
0.49%
1,648
2024/07/18
0
0
395
395
0.01%
1.16%
861
2024/07/17
0
0
-90
-90
0.01%
0.33%
387
2024/07/16
0
0
0
0
0.01%
0.65%
577
2024/07/15
0
0
-209
-209
0.01%
0.16%
738
2024/07/12
0
0
-534
-534
0.01%
1.50%
878
2024/07/11
0
0
55
55
0.01%
1.15%
1,009
2024/07/10
0
0
-46
-46
0.01%
0.16%
399
2024/07/09
0
0
-29
-29
0.01%
0.98%
720
2024/07/08
0
0
320
320
0.01%
0.16%
769
2024/07/05
0
0
120
120
0.01%
0.33%
375
2024/07/04
0
0
-19
-19
0.01%
0.97%
1,402
2024/07/03
0
0
-132
-132
0.01%
0.64%
639
2024/07/02
0
0
-819
-819
0.01%
0.96%
1,294
2024/07/01
0
0
-345
-345
0.01%
0.48%
758
2024/06/28
0
0
-215
-215
0.01%
0.79%
686
2024/06/27
0
0
79
79
0.01%
0.63%
585
2024/06/26
0
0
-407
-407
0.01%
0.94%
865
2024/06/25
0
0
-549
-549
0.01%
0.93%
732
2024/06/24
0
0
-263
-263
0.01%
0.46%
479
2024/06/21
0
0
27
27
0.10%
0.31%
746

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。