富邦日本反1

00641R

ETF

5.840.05(0.85%)

收盤 | 2025/05/23 13:30 更新

711成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連80平 (0)
自營商
0
251
-251
連3買→賣 (-251)
三大法人
0
251
-251
連3買→賣 (-251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
0
0
-251
-251
0.59%
0.85%
711
2025/05/22
0
0
696
696
0.59%
1.20%
1,602
2025/05/21
0
0
247
247
0.59%
0.17%
859
2025/05/20
-13
0
664
651
0.59%
0.51%
1,078
2025/05/19
0
0
-491
-491
0.61%
0.34%
1,257
2025/05/16
0
0
352
352
0.61%
0.34%
689
2025/05/15
0
0
-176
-176
0.61%
0.86%
726
2025/05/14
0
0
-128
-128
0.61%
0.87%
1,539
2025/05/13
0
0
-314
-314
0.61%
1.37%
2,299
2025/05/12
-3
0
151
148
0.61%
0.34%
1,783
2025/05/09
0
0
-2,420
-2,420
0.62%
1.18%
3,443
2025/05/08
0
0
-105
-105
0.64%
0.17%
649
2025/05/07
0
0
-107
-107
0.64%
0.34%
1,163
2025/05/06
0
0
-219
-219
0.64%
0.50%
836
2025/05/05
0
0
-1,578
-1,578
0.64%
0.17%
2,241
2025/05/02
0
0
-1,396
-1,396
0.64%
1.16%
2,661
2025/04/30
0
0
-439
-439
0.66%
0.50%
1,133
2025/04/29
0
0
-2,121
-2,121
0.72%
0.66%
3,050
2025/04/28
0
0
-2,594
-2,594
0.72%
1.15%
3,026
2025/04/25
0
0
-2,558
-2,558
0.77%
1.29%
3,626
2025/04/24
0
0
-1,416
-1,416
0.82%
0.32%
1,545
2025/04/23
96
0
843
939
0.87%
1.90%
2,957
2025/04/22
0
0
-563
-563
0.66%
0.31%
2,455
2025/04/21
0
0
-2,104
-2,104
0.67%
1.44%
3,688
2025/04/18
0
0
-1,314
-1,314
0.67%
1.26%
1,672
2025/04/17
0
0
-551
-551
0.67%
1.55%
1,647
2025/04/16
0
0
-97
-97
0.67%
1.42%
1,093
2025/04/15
0
0
-50
-50
0.65%
0.16%
968
2025/04/14
0
0
-886
-886
0.64%
1.85%
1,231
2025/04/11
0
0
6,128
6,128
0.62%
3.02%
6,729
2025/04/10
-65
0
4,784
4,719
0.58%
8.18%
6,425
2025/04/09
60
0
1,536
1,596
0.66%
3.16%
9,252
2025/04/08
-11
0
1,375
1,364
0.53%
5.28%
11,192
2025/04/07
-124
0
-611
-735
0.55%
13.80%
10,883
2025/04/02
0
0
348
348
0.76%
0.65%
2,290
2025/04/01
-5
0
3,185
3,180
0.75%
0.33%
3,590
2025/03/31
0
0
2,568
2,568
0.73%
2.33%
4,087
2025/03/28
-1
0
-860
-861
0.73%
0.84%
2,235
2025/03/27
0
0
-948
-948
0.74%
0.85%
2,124
2025/03/26
0
0
-1,612
-1,612
0.77%
0.67%
1,649
2025/03/25
0
0
-46
-46
0.77%
0.00%
352
2025/03/24
0
0
101
101
0.77%
0.17%
756
2025/03/21
0
0
-961
-961
0.77%
0.00%
1,331
2025/03/20
0
0
-85
-85
0.79%
0.00%
788
2025/03/19
-10
0
-902
-912
0.79%
0.67%
1,277
2025/03/18
0
0
-2,483
-2,483
0.81%
1.16%
2,534
2025/03/17
0
0
-702
-702
0.87%
0.98%
1,662
2025/03/14
0
0
25
25
0.87%
0.81%
1,427
2025/03/13
0
0
-1,103
-1,103
0.87%
0.00%
1,330
2025/03/12
0
0
-573
-573
0.87%
1.13%
1,565
2025/03/11
0
0
-175
-175
0.86%
1.30%
2,145
2025/03/10
0
0
35
35
0.86%
0.33%
419
2025/03/07
0
0
1,799
1,799
0.86%
1.49%
2,489
2025/03/06
0
0
-1,445
-1,445
0.86%
1.31%
1,702
2025/03/05
0
0
-1,055
-1,055
0.86%
0.49%
1,397
2025/03/04
0
0
1,041
1,041
0.86%
0.82%
1,663
2025/03/03
0
0
-120
-120
0.86%
0.16%
923
2025/02/27
0
0
-1,556
-1,556
0.86%
0.65%
1,962
2025/02/26
0
0
1,442
1,442
0.86%
0.49%
1,725
2025/02/25
0
0
-1,129
-1,129
0.86%
0.81%
1,218
2025/02/24
0
0
1,627
1,627
0.86%
1.15%
1,936
2025/02/21
0
0
-759
-759
0.86%
0.00%
1,114
2025/02/20
0
0
1,726
1,726
0.85%
1.17%
2,311
2025/02/19
0
0
227
227
0.85%
0.67%
337
2025/02/18
0
0
-810
-810
0.85%
0.83%
1,014
2025/02/17
0
0
-453
-453
0.85%
0.00%
510
2025/02/14
0
0
-97
-97
0.85%
0.33%
385
2025/02/13
0
0
-169
-169
0.85%
1.64%
1,096
2025/02/12
0
0
248
248
0.85%
0.16%
491
2025/02/11
0
0
326
326
0.85%
0.33%
363
2025/02/10
0
0
111
111
0.85%
0.50%
427
2025/02/07
0
0
623
623
0.85%
0.50%
1,443
2025/02/06
0
0
1,658
1,658
0.85%
0.66%
2,685
2025/02/05
0
0
-156
-156
0.85%
0.33%
224
2025/02/04
0
0
299
299
0.85%
1.30%
2,646
2025/02/03
0
0
-2,314
-2,314
0.85%
1.48%
3,600
2025/01/22
0
0
-1,112
-1,112
0.85%
0.98%
1,339
2025/01/21
0
0
-117
-117
0.85%
0.33%
396
2025/01/20
0
0
71
71
0.85%
1.61%
546
2025/01/17
0
0
556
556
0.83%
0.65%
1,115
2025/01/16
0
0
618
618
0.83%
0.48%
669
2025/01/15
-10
0
-569
-579
0.83%
0.16%
811
2025/01/14
0
0
421
421
0.85%
0.16%
911
2025/01/13
30
0
493
523
0.83%
1.64%
1,415
2025/01/10
0
0
344
344
0.77%
0.66%
647
2025/01/09
0
0
781
781
0.77%
0.66%
997
2025/01/08
0
0
-46
-46
0.77%
0.84%
401
2025/01/07
0
0
-713
-713
0.77%
1.00%
1,022
2025/01/06
-80
0
-98
-178
0.77%
0.66%
804
2025/01/03
0
0
515
515
0.92%
0.50%
766
2025/01/02
0
0
-42
-42
0.92%
0.50%
356
2024/12/31
-3
0
-260
-263
0.92%
0.17%
985
2024/12/30
0
0
-75
-75
0.93%
0.50%
910
2024/12/27
0
0
-1,131
-1,131
1.04%
1.16%
1,417
2024/12/26
0
0
-859
-859
1.04%
1.15%
934
2024/12/25
0
0
189
189
1.04%
0.00%
284
2024/12/24
0
0
29
29
1.05%
0.33%
179
2024/12/23
0
0
353
353
1.05%
0.81%
549
2024/12/20
0
0
-251
-251
1.05%
0.33%
702
2024/12/19
0
0
407
407
1.05%
0.33%
711
2024/12/18
0
0
21
21
1.05%
0.33%
182
2024/12/17
0
0
-11
-11
1.05%
0.00%
221
2024/12/16
0
0
74
74
1.05%
0.33%
210
2024/12/13
0
0
223
223
1.05%
1.00%
790
2024/12/12
0
0
-240
-240
1.05%
1.15%
909
2024/12/11
0
0
63
63
1.05%
0.16%
663
2024/12/10
-1
0
30
29
1.05%
0.49%
525
2024/12/09
0
0
-29
-29
1.05%
0.00%
140
2024/12/06
0
0
226
226
1.05%
0.49%
542
2024/12/05
0
0
-88
-88
0.38%
0.16%
178
2024/12/04
0
0
281
281
0.38%
0.50%
472
2024/12/03
0
0
-1,381
-1,381
0.38%
1.31%
1,675
2024/12/02
-5
0
-23
-28
0.38%
1.29%
560
2024/11/29
0
0
371
371
0.39%
0.00%
540
2024/11/28
0
0
108
108
0.39%
0.96%
761
2024/11/27
0
0
44
44
0.39%
0.81%
453
2024/11/26
0
0
521
521
0.39%
1.97%
913
2024/11/25
0
0
976
976
0.39%
0.98%
1,302

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。