富邦日本正2

00640L
53.450.40(0.75%)
收盤 | 2024/12/10 13:30 更新
249成交量
-本益比 (同業平均)
連2漲 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    184
    23
    161
    連2買 (264)
  • 三大法人
    184
    23
    161
    連2買 (276)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/10
    0
    0
    161
    161
    5.96%
    0.75%
    249
  • 2024/12/09
    12
    0
    103
    115
    5.96%
    0.28%
    234
  • 2024/12/06
    -1
    0
    -83
    -84
    5.90%
    1.03%
    184
  • 2024/12/05
    -3
    0
    70
    67
    6.11%
    0.47%
    561
  • 2024/12/04
    -3
    0
    -8
    -11
    6.13%
    1.10%
    446
  • 2024/12/03
    22
    0
    484
    506
    6.14%
    3.63%
    743
  • 2024/12/02
    -2
    0
    75
    73
    6.03%
    2.14%
    302
  • 2024/11/29
    19
    0
    -23
    -4
    6.04%
    0.39%
    180
  • 2024/11/28
    -67
    0
    139
    72
    5.94%
    2.49%
    441
  • 2024/11/27
    -11
    0
    -138
    -149
    6.29%
    1.28%
    296
  • 2024/11/26
    -2
    0
    -269
    -271
    6.34%
    3.69%
    392
  • 2024/11/25
    -1
    0
    15
    14
    6.35%
    1.73%
    256
  • 2024/11/22
    -2
    0
    -30
    -32
    6.36%
    0.87%
    233
  • 2024/11/21
    -21
    0
    -253
    -274
    6.37%
    0.68%
    401
  • 2024/11/20
    -3
    0
    -4
    -7
    6.48%
    0.96%
    124
  • 2024/11/19
    -1
    0
    98
    97
    6.47%
    1.55%
    179
  • 2024/11/18
    -6
    0
    40
    34
    6.46%
    2.27%
    354
  • 2024/11/15
    -1
    0
    10
    9
    6.48%
    0.76%
    239
  • 2024/11/14
    -1
    0
    233
    232
    6.46%
    0.48%
    314
  • 2024/11/13
    2
    0
    -25
    -23
    6.47%
    2.07%
    278
  • 2024/11/12
    21
    0
    358
    379
    6.41%
    0.28%
    792
  • 2024/11/11
    -4
    0
    200
    196
    6.14%
    0.19%
    314
  • 2024/11/08
    8
    0
    -626
    -618
    6.14%
    0.28%
    1,115
  • 2024/11/07
    227
    0
    424
    651
    5.95%
    2.78%
    908
  • 2024/11/06
    112
    0
    607
    719
    7.07%
    2.76%
    1,282
  • 2024/11/05
    0
    0
    -81
    -81
    6.53%
    0.29%
    583
  • 2024/11/04
    4
    0
    383
    387
    6.50%
    1.70%
    714
  • 2024/11/01
    9
    0
    -206
    -197
    6.48%
    4.03%
    1,163
  • 2024/10/30
    62
    0
    158
    220
    6.43%
    1.76%
    544
  • 2024/10/29
    117
    0
    713
    830
    6.13%
    1.49%
    1,322
  • 2024/10/28
    29
    0
    352
    381
    5.39%
    3.38%
    1,019
  • 2024/10/25
    -60
    0
    -280
    -340
    5.21%
    1.33%
    899
  • 2024/10/24
    12
    0
    -134
    -122
    5.45%
    0.60%
    554
  • 2024/10/23
    47
    0
    -250
    -203
    5.35%
    0.97%
    565
  • 2024/10/22
    52
    0
    -431
    -379
    4.75%
    1.95%
    1,003
  • 2024/10/21
    0
    0
    218
    218
    4.41%
    0.58%
    475
  • 2024/10/18
    14
    0
    -20
    -6
    4.29%
    0.10%
    350
  • 2024/10/17
    2
    0
    21
    23
    4.22%
    0.29%
    225
  • 2024/10/16
    -7
    0
    43
    36
    4.22%
    2.91%
    738
  • 2024/10/15
    0
    0
    -63
    -63
    4.25%
    0.85%
    331
  • 2024/10/14
    20
    0
    -33
    -13
    4.25%
    0.86%
    407
  • 2024/10/11
    50
    0
    252
    302
    4.16%
    0.10%
    646
  • 2024/10/09
    43
    0
    -90
    -47
    3.93%
    0.96%
    592
  • 2024/10/08
    15
    0
    -290
    -275
    3.73%
    3.89%
    673
  • 2024/10/07
    -10
    0
    65
    55
    3.66%
    4.15%
    955
  • 2024/10/04
    316
    0
    370
    686
    7.91%
    0.19%
    1,446
  • 2024/10/01
    294
    0
    1,190
    1,484
    6.39%
    3.09%
    2,035
  • 2024/09/30
    -272
    0
    -998
    -1,270
    5.14%
    6.26%
    2,311
  • 2024/09/27
    382
    0
    474
    856
    6.30%
    3.78%
    1,812
  • 2024/09/26
    197
    0
    501
    698
    6.66%
    3.20%
    1,206
  • 2024/09/25
    53
    0
    -107
    -54
    5.84%
    0.30%
    815
  • 2024/09/24
    -15
    0
    -260
    -275
    5.61%
    1.67%
    1,068
  • 2024/09/23
    228
    0
    6
    234
    5.38%
    2.82%
    1,123
  • 2024/09/20
    44
    0
    345
    389
    4.43%
    1.81%
    1,094
  • 2024/09/19
    20
    0
    277
    297
    4.24%
    5.50%
    1,791
  • 2024/09/18
    -14
    0
    -140
    -154
    4.16%
    0.60%
    737
  • 2024/09/16
    201
    0
    -432
    -231
    4.22%
    1.11%
    696
  • 2024/09/13
    -34
    0
    -293
    -327
    3.38%
    1.26%
    914
  • 2024/09/12
    -2
    0
    279
    277
    3.59%
    6.59%
    1,398
  • 2024/09/11
    22
    0
    -1,045
    -1,023
    3.60%
    6.16%
    1,688
  • 2024/09/10
    10
    0
    304
    314
    3.38%
    1.08%
    877
  • 2024/09/09
    -153
    0
    -93
    -246
    3.34%
    1.28%
    1,074
  • 2024/09/06
    -1
    0
    -296
    -297
    3.99%
    2.05%
    974
  • 2024/09/05
    27
    0
    -461
    -434
    4.00%
    1.06%
    1,740
  • 2024/09/04
    186
    0
    -334
    -148
    5.89%
    6.66%
    2,334
  • 2024/09/03
    -6
    0
    -2
    -8
    5.11%
    0.96%
    694
  • 2024/09/02
    38
    0
    33
    71
    5.14%
    0.68%
    564
  • 2024/08/30
    8
    0
    -231
    -223
    4.98%
    0.97%
    593
  • 2024/08/29
    22
    0
    203
    225
    4.95%
    0.20%
    446
  • 2024/08/28
    75
    0
    48
    123
    4.85%
    0.99%
    381
  • 2024/08/27
    105
    0
    207
    312
    4.54%
    1.20%
    577
  • 2024/08/26
    -7
    0
    -455
    -462
    4.10%
    1.86%
    1,248
  • 2024/08/23
    108
    0
    492
    600
    4.13%
    1.39%
    1,099
  • 2024/08/22
    22
    0
    394
    416
    3.60%
    0.20%
    1,113
  • 2024/08/21
    -33
    0
    400
    367
    3.44%
    1.08%
    1,188
  • 2024/08/20
    73
    0
    295
    368
    3.50%
    2.40%
    1,523
  • 2024/08/19
    48
    0
    35
    83
    3.22%
    1.95%
    1,616
  • 2024/08/16
    259
    0
    102
    361
    3.03%
    5.32%
    1,585
  • 2024/08/15
    3
    0
    218
    221
    2.01%
    2.06%
    1,404
  • 2024/08/14
    -22
    0
    9
    -13
    1.95%
    2.43%
    1,956
  • 2024/08/13
    -40
    0
    298
    258
    2.03%
    3.05%
    1,376
  • 2024/08/12
    293
    0
    -7
    286
    2.17%
    1.85%
    981
  • 2024/08/09
    124
    0
    -559
    -435
    1.04%
    0.21%
    3,164
  • 2024/08/08
    -69
    0
    -708
    -777
    0.59%
    4.91%
    2,558
  • 2024/08/07
    -275
    0
    -271
    -546
    0.86%
    11.57%
    4,724
  • 2024/08/06
    -85
    0
    1,610
    1,525
    1.93%
    11.25%
    5,672
  • 2024/08/05
    124
    0
    -3,090
    -2,965
    2.26%
    24.67%
    8,376
  • 2024/08/02
    -3
    0
    -2,179
    -2,182
    1.97%
    11.35%
    4,536
  • 2024/08/01
    -39
    0
    -1,537
    -1,576
    2.21%
    4.39%
    2,287
  • 2024/07/31
    42
    0
    -308
    -266
    2.74%
    1.31%
    633
  • 2024/07/30
    6
    0
    3
    9
    2.50%
    0.52%
    335
  • 2024/07/29
    -16
    0
    102
    86
    2.47%
    2.58%
    976
  • 2024/07/26
    -287
    0
    -1,433
    -1,720
    2.56%
    8.10%
    2,419
  • 2024/07/23
    -43
    0
    516
    473
    4.16%
    0.58%
    1,011
  • 2024/07/22
    -17
    0
    -17
    -34
    4.40%
    2.17%
    950
  • 2024/07/19
    -21
    0
    -87
    -108
    4.50%
    1.43%
    588
  • 2024/07/18
    219
    0
    -172
    47
    4.61%
    2.48%
    987
  • 2024/07/17
    14
    0
    48
    62
    3.39%
    0.31%
    340
  • 2024/07/16
    -25
    0
    81
    56
    3.31%
    1.02%
    623
  • 2024/07/15
    -27
    0
    292
    265
    3.35%
    0.39%
    570
  • 2024/07/12
    80
    0
    -112
    -32
    3.50%
    3.27%
    1,142
  • 2024/07/11
    -77
    0
    15
    -62
    3.07%
    2.50%
    693
  • 2024/07/10
    -67
    0
    -276
    -343
    6.20%
    0.31%
    716
  • 2024/07/09
    23
    0
    121
    144
    6.39%
    2.39%
    1,387
  • 2024/07/08
    1
    0
    -289
    -288
    6.35%
    0.55%
    730
  • 2024/07/05
    37
    0
    21
    58
    6.35%
    1.10%
    649
  • 2024/07/04
    -71
    0
    -281
    -352
    6.14%
    1.92%
    934
  • 2024/07/03
    205
    0
    -179
    26
    6.51%
    1.13%
    1,665
  • 2024/07/02
    389
    0
    1,080
    1,469
    5.42%
    2.48%
    2,287
  • 2024/07/01
    20
    0
    -78
    -58
    3.37%
    1.00%
    522
  • 2024/06/28
    -54
    0
    448
    394
    3.26%
    1.10%
    894
  • 2024/06/27
    -45
    0
    201
    156
    3.44%
    0.84%
    538
  • 2024/06/26
    110
    0
    283
    393
    3.67%
    1.53%
    1,455
  • 2024/06/25
    134
    0
    589
    723
    3.10%
    2.35%
    1,122
  • 2024/06/24
    21
    0
    685
    706
    2.41%
    1.41%
    1,080
  • 2024/06/21
    105
    0
    162
    267
    2.55%
    0.00%
    947
  • 2024/06/20
    -18
    0
    -339
    -357
    2.01%
    0.27%
    650
  • 2024/06/19
    -2
    0
    168
    166
    2.10%
    0.71%
    639
  • 2024/06/18
    34
    0
    -78
    -44
    2.12%
    0.99%
    682
  • 2024/06/17
    -227
    0
    -407
    -634
    1.94%
    3.39%
    2,508
  • 2024/06/14
    -120
    0
    13
    -107
    2.99%
    0.52%
    665
  • 2024/06/13
    -179
    0
    -222
    -401
    3.61%
    1.30%
    959
  • 2024/06/12
    -7
    0
    -478
    -485
    4.53%
    1.78%
    786
  • 2024/06/11
    140
    0
    416
    556
    4.57%
    2.08%
    1,189
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。