富邦日本正2

00640L

75.401.45(1.89%)

收盤 | 2025/12/05 13:30 更新

776成交量

-本益比 (同業平均)

連2漲→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連3平→賣 (-7)
投信
0
0
0
連86平 (0)
自營商
416
371
45
連2買 (277)
三大法人
416
378
38
連2買 (270)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-7
0
45
38
1.23%
1.89%
776
2025/12/04
0
0
232
232
1.30%
3.02%
477
2025/12/03
0
0
-2
-2
1.24%
0.20%
115
2025/12/02
0
0
319
319
1.24%
0.00%
470
2025/12/01
-7
0
-17
-24
1.24%
2.49%
499
2025/11/28
-1
0
68
67
1.30%
0.86%
168
2025/11/27
3
0
68
71
1.31%
0.60%
147
2025/11/26
-3
0
136
133
1.29%
3.86%
379
2025/11/25
-2
0
-155
-157
1.31%
1.36%
221
2025/11/24
-1
0
-52
-53
1.33%
1.17%
283
2025/11/21
0
0
112
112
1.34%
1.09%
237
2025/11/20
0
0
-63
-63
1.34%
3.60%
462
2025/11/19
0
0
-60
-60
1.34%
0.56%
560
2025/11/18
83
0
-185
-102
1.34%
4.94%
1,154
2025/11/17
-63
0
97
34
0.58%
0.13%
1,815
2025/11/14
29
0
-56
-27
1.11%
1.57%
480
2025/11/13
3
0
231
234
0.85%
1.60%
413
2025/11/12
19
0
74
93
0.83%
1.97%
361
2025/11/11
29
0
40
69
0.66%
0.34%
383
2025/11/10
0
0
202
202
0.41%
2.36%
1,151
2025/11/07
-1
0
-64
-65
0.41%
2.24%
470
2025/11/06
3
0
190
193
0.41%
2.86%
618
2025/11/05
-27
0
-578
-605
0.39%
3.11%
1,556
2025/11/04
7
0
149
156
0.65%
0.68%
1,880
2025/11/03
-2
0
-285
-287
0.59%
0.68%
391
2025/10/31
-4
0
721
717
0.61%
1.44%
919
2025/10/30
-107
0
-61
-168
0.65%
1.04%
750
2025/10/29
-112
0
-159
-271
1.63%
0.48%
563
2025/10/28
2
0
-479
-477
2.65%
1.83%
803
2025/10/27
12
0
329
341
2.63%
4.52%
1,410
2025/10/23
3
0
-9
-6
2.41%
1.12%
167
2025/10/22
136
0
589
725
2.39%
0.77%
962
2025/10/21
7
0
211
218
1.06%
0.78%
664
2025/10/20
52
0
239
291
1.00%
4.14%
505
2025/10/17
0
0
112
112
0.60%
1.60%
685
2025/10/16
35
0
521
556
0.66%
0.95%
930
2025/10/15
7
0
42
49
0.39%
2.71%
769
2025/10/14
0
0
357
357
0.34%
1.56%
1,160
2025/10/13
-47
0
-1,839
-1,886
0.40%
5.47%
2,856
2025/10/09
0
0
58
58
0.83%
0.78%
510
2025/10/08
0
0
339
339
0.83%
0.07%
607
2025/10/07
1
0
286
287
0.83%
6.48%
1,478
2025/10/03
7
0
50
57
0.86%
2.08%
858
2025/10/02
-8
0
-737
-745
0.79%
0.23%
1,459
2025/10/01
-75
0
-512
-587
0.87%
3.06%
1,518
2025/09/30
-7
0
-74
-81
1.59%
0.82%
395
2025/09/26
4
0
265
269
1.66%
0.30%
499
2025/09/25
8
0
82
90
1.62%
1.13%
214
2025/09/24
0
0
128
128
1.54%
0.45%
366
2025/09/23
0
0
34
34
1.54%
0.07%
299
2025/09/22
-8
0
-67
-75
1.54%
0.98%
257
2025/09/19
-4
0
-490
-494
1.62%
0.53%
1,163
2025/09/18
-25
0
-76
-101
1.66%
0.99%
615
2025/09/17
32
0
474
506
1.90%
1.79%
1,302
2025/09/16
-4
0
-181
-185
1.45%
1.13%
609
2025/09/15
-1
0
70
69
1.48%
0.38%
110
2025/09/12
-1
0
125
124
1.49%
1.76%
402
2025/09/11
-6
0
448
442
1.50%
0.23%
664
2025/09/10
-3
0
163
160
1.55%
1.08%
832
2025/09/09
-7
0
-78
-85
1.58%
0.92%
758
2025/09/08
20
0
-6
14
1.64%
2.19%
749
2025/09/05
23
0
217
240
1.47%
1.59%
443
2025/09/04
-2
0
-67
-69
1.26%
2.02%
652
2025/09/03
0
0
201
201
1.28%
1.59%
928
2025/09/02
42
0
-286
-244
1.28%
1.05%
636
2025/09/01
0
0
-54
-54
0.91%
1.43%
434
2025/08/29
8
0
-282
-274
0.91%
0.71%
387
2025/08/28
-1
0
71
70
0.84%
1.20%
396
2025/08/27
0
0
-145
-145
0.85%
0.63%
308
2025/08/26
-43
0
-128
-171
0.85%
1.56%
274
2025/08/25
-9
0
-79
-88
1.40%
0.47%
220
2025/08/22
0
0
24
24
1.98%
0.71%
194
2025/08/21
-4
0
-305
-309
3.43%
0.78%
476
2025/08/20
-1
0
328
327
3.46%
1.69%
384
2025/08/19
-20
0
43
23
3.47%
0.00%
672
2025/08/18
-2
0
504
502
3.35%
1.33%
616
2025/08/15
-4
0
157
153
3.24%
2.97%
425
2025/08/14
-9
0
-250
-259
3.27%
2.05%
992
2025/08/13
-10
0
445
435
3.36%
1.27%
1,003
2025/08/12
-25
0
474
449
3.44%
1.21%
1,475
2025/08/11
-5
0
99
94
3.63%
1.81%
512
2025/08/08
-1
0
192
191
3.67%
2.78%
623
2025/08/07
26
0
210
236
3.54%
1.46%
335
2025/08/06
-1
0
164
163
3.35%
1.65%
309
2025/08/05
-4
0
52
48
3.36%
1.86%
334
2025/08/04
-3
0
-112
-115
3.39%
2.67%
516
2025/08/01
-1
0
108
107
3.41%
0.17%
324
2025/07/31
-4
0
-34
-38
3.42%
2.03%
306
2025/07/30
-3
0
-12
-15
3.45%
0.80%
282
2025/07/29
-8
0
130
122
3.47%
1.75%
522
2025/07/28
26
0
94
120
3.66%
1.38%
527
2025/07/25
8
0
102
110
3.47%
1.69%
691
2025/07/24
-13
0
223
210
3.29%
2.87%
1,377
2025/07/23
21
0
87
108
3.38%
7.39%
1,329
2025/07/22
-2
0
239
237
3.23%
0.09%
282
2025/07/21
-2
0
211
209
3.24%
0.28%
242
2025/07/18
1
0
133
134
3.26%
0.09%
195
2025/07/17
-3
0
101
98
3.25%
0.75%
191
2025/07/16
-27
0
-39
-66
3.59%
0.09%
154
2025/07/15
-9
0
-53
-62
3.79%
0.65%
115
2025/07/14
-1
0
-190
-191
3.85%
0.09%
394
2025/07/11
64
0
137
201
3.86%
1.62%
1,433
2025/07/10
-31
0
-914
-945
3.54%
1.31%
1,022
2025/07/09
20
0
-2
18
3.76%
0.66%
92
2025/07/08
-1
0
119
118
3.62%
0.38%
242
2025/07/07
-31
0
-113
-144
3.91%
1.12%
310
2025/07/04
-71
0
444
373
3.94%
0.09%
548
2025/07/03
77
0
226
303
4.28%
0.37%
1,244
2025/07/02
-50
0
-120
-170
4.02%
0.37%
693
2025/07/01
-5
0
578
573
11.06%
1.20%
720
2025/06/30
-40
0
166
126
10.16%
0.83%
816
2025/06/27
952
0
-657
295
10.03%
3.36%
1,430
2025/06/26
25
0
53
78
4.23%
1.16%
184
2025/06/25
-7
0
-3
-10
4.08%
0.10%
644
2025/06/24
-22
0
199
177
4.12%
1.38%
906
2025/06/23
-41
0
159
118
4.26%
1.45%
423
2025/06/20
-6
0
-1
-7
4.51%
0.77%
97
2025/06/19
-11
0
11
0
4.54%
0.76%
185
2025/06/18
28
0
132
160
4.61%
1.35%
296
2025/06/17
45
0
6
51
4.44%
0.49%
286
2025/06/16
60
0
176
236
4.17%
1.68%
388
2025/06/13
129
0
448
577
3.80%
2.22%
1,422
2025/06/12
-71
0
-32
-103
3.02%
0.58%
276
2025/06/11
-10
0
-955
-965
3.39%
0.19%
1,229
2025/06/10
-3
0
-30
-33
3.45%
0.00%
270
2025/06/09
-7
0
8
1
3.47%
1.27%
243
2025/06/06
13
0
146
159
3.51%
0.59%
388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞科
2408.TW
153.00
2.001.32%
140,401
元大台灣50
0050.TW
62.80
0.500.88%
44,989

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。