富邦日本正2

00640L

ETF

44.791.28(2.94%)

收盤 | 2025/04/18 14:30 更新

1,185成交量

-本益比 (同業平均)

連2漲 (6.31%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
65
188
連2買 (357)
投信
0
0
0
連80平 (0)
自營商
406
217
189
連2賣→買 (189)
三大法人
659
282
377
連2賣→買 (377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
188
0
189
377
4.55%
2.94%
1,185
2025/04/17
169
0
-216
-47
3.56%
3.28%
1,301
2025/04/16
-29
0
-167
-196
2.67%
2.63%
1,008
2025/04/15
83
0
137
220
2.86%
0.98%
1,000
2025/04/14
-138
0
695
557
2.42%
2.39%
2,229
2025/04/11
78
0
-1,823
-1,745
3.15%
5.15%
3,442
2025/04/10
112
0
-1,311
-1,199
3.14%
16.26%
3,564
2025/04/09
-30
0
-268
-298
2.46%
6.99%
4,398
2025/04/08
-282
0
532
250
2.64%
7.09%
3,388
2025/04/07
93
0
-1,716
-1,623
4.31%
24.78%
4,510
2025/04/02
-18
0
-40
-58
4.24%
1.55%
899
2025/04/01
-167
0
-236
-403
4.36%
0.49%
584
2025/03/31
-2
0
-376
-378
5.52%
5.62%
1,149
2025/03/28
17
0
57
74
5.54%
1.90%
256
2025/03/27
4
0
397
401
5.42%
1.51%
470
2025/03/26
0
0
167
167
5.21%
1.54%
260
2025/03/25
-2
0
-137
-139
5.21%
0.36%
278
2025/03/24
-1
0
87
86
5.22%
1.17%
194
2025/03/21
0
0
181
181
5.23%
0.72%
340
2025/03/20
48
0
-21
27
5.06%
0.18%
324
2025/03/19
22
0
426
448
4.75%
0.73%
607
2025/03/18
136
0
261
397
4.61%
2.33%
821
2025/03/17
81
0
429
510
3.61%
2.58%
645
2025/03/14
38
0
89
127
3.10%
1.26%
311
2025/03/13
13
0
124
137
2.86%
0.10%
774
2025/03/12
19
0
447
466
2.78%
3.20%
604
2025/03/11
-91
0
-112
-203
2.66%
3.29%
934
2025/03/10
-36
0
114
78
3.23%
0.77%
358
2025/03/07
52
0
-317
-265
3.46%
2.89%
676
2025/03/06
3
0
298
301
3.13%
2.58%
624
2025/03/05
-2
0
186
184
3.14%
0.87%
527
2025/03/04
-112
0
-519
-631
3.12%
1.80%
1,066
2025/03/03
-3
0
106
103
3.83%
0.00%
404
2025/02/27
70
0
664
734
3.85%
1.34%
1,192
2025/02/26
-15
0
-600
-615
3.41%
1.23%
915
2025/02/25
1
0
521
522
3.50%
2.03%
626
2025/02/24
-5
0
-534
-539
3.49%
2.27%
646
2025/02/21
-60
0
-3
-63
3.53%
0.28%
340
2025/02/20
45
0
-244
-199
3.90%
2.12%
790
2025/02/19
3
0
22
25
3.62%
1.01%
103
2025/02/18
45
0
-50
-5
3.60%
1.02%
507
2025/02/17
12
0
52
64
3.32%
0.56%
98
2025/02/14
-26
0
251
225
3.24%
0.74%
328
2025/02/13
150
0
150
300
3.41%
2.84%
532
2025/02/12
3
0
-34
-31
2.46%
0.19%
571
2025/02/11
-1
0
-31
-32
2.44%
0.94%
148
2025/02/10
0
0
-69
-69
2.45%
0.19%
160
2025/02/07
-1
0
-7
-8
2.45%
0.75%
106
2025/02/06
88
0
-91
-3
5.43%
0.19%
500
2025/02/05
35
0
-21
14
4.89%
0.85%
156
2025/02/04
-77
0
198
121
4.54%
1.53%
645
2025/02/03
112
0
201
313
7.72%
1.32%
463
2025/01/22
127
0
521
648
6.88%
2.02%
738
2025/01/21
1
0
18
19
6.17%
0.19%
341
2025/01/20
4
0
124
128
6.17%
2.46%
385
2025/01/17
-2
0
-185
-187
6.14%
0.97%
715
2025/01/16
4
0
-35
-31
6.16%
0.59%
210
2025/01/15
-13
0
40
27
6.13%
0.39%
162
2025/01/14
-47
0
223
176
6.21%
1.20%
918
2025/01/13
-14
0
-117
-131
6.47%
4.20%
1,047
2025/01/10
-2
0
-33
-35
6.55%
1.04%
216
2025/01/09
-73
0
-164
-237
6.56%
2.40%
417
2025/01/08
1
0
18
19
9.76%
1.18%
171
2025/01/07
-10
0
-447
-457
9.49%
2.04%
1,041
2025/01/06
140
0
276
416
9.54%
1.70%
807
2025/01/03
-6
0
-106
-112
8.78%
2.22%
188
2025/01/02
266
0
-197
69
8.81%
0.93%
295
2024/12/31
-112
0
-4
-116
7.37%
2.55%
285
2024/12/30
330
0
-310
20
7.98%
1.26%
688
2024/12/27
103
0
405
508
6.18%
2.77%
733
2024/12/26
-5
0
429
424
5.63%
3.44%
595
2024/12/25
-2
0
-187
-189
5.50%
0.66%
302
2024/12/24
-1
0
39
38
5.98%
0.00%
145
2024/12/23
6
0
48
54
5.98%
1.54%
168
2024/12/20
-1
0
83
82
5.95%
0.76%
163
2024/12/19
-84
0
85
1
5.96%
0.57%
455
2024/12/18
0
0
-61
-61
6.40%
0.75%
161
2024/12/17
-1
0
69
68
6.40%
0.09%
133
2024/12/16
0
0
125
125
6.41%
0.66%
213
2024/12/13
20
0
-87
-67
6.41%
2.38%
216
2024/12/12
3
0
57
60
6.30%
2.15%
455
2024/12/11
31
0
12
43
6.28%
0.09%
176
2024/12/10
0
0
161
161
5.96%
0.75%
249
2024/12/09
12
0
103
115
5.96%
0.28%
234
2024/12/06
-1
0
-83
-84
5.90%
1.03%
184
2024/12/05
-3
0
70
67
6.11%
0.47%
561
2024/12/04
-3
0
-8
-11
6.13%
1.10%
446
2024/12/03
22
0
484
506
6.14%
3.63%
743
2024/12/02
-2
0
75
73
6.03%
2.14%
302
2024/11/29
19
0
-23
-4
6.04%
0.39%
180
2024/11/28
-67
0
139
72
5.94%
2.49%
441
2024/11/27
-11
0
-138
-149
6.29%
1.28%
296
2024/11/26
-2
0
-269
-271
6.34%
3.69%
392
2024/11/25
-1
0
15
14
6.35%
1.73%
256
2024/11/22
-2
0
-30
-32
6.36%
0.87%
233
2024/11/21
-21
0
-253
-274
6.37%
0.68%
401
2024/11/20
-3
0
-4
-7
6.48%
0.96%
124
2024/11/19
-1
0
98
97
6.47%
1.55%
179
2024/11/18
-6
0
40
34
6.46%
2.27%
354
2024/11/15
-1
0
10
9
6.48%
0.76%
239
2024/11/14
-1
0
233
232
6.46%
0.48%
314
2024/11/13
2
0
-25
-23
6.47%
2.07%
278
2024/11/12
21
0
358
379
6.41%
0.28%
792
2024/11/11
-4
0
200
196
6.14%
0.19%
314
2024/11/08
8
0
-626
-618
6.14%
0.28%
1,115
2024/11/07
227
0
424
651
5.95%
2.78%
908
2024/11/06
112
0
607
719
7.07%
2.76%
1,282
2024/11/05
0
0
-81
-81
6.53%
0.29%
583
2024/11/04
4
0
383
387
6.50%
1.70%
714
2024/11/01
9
0
-206
-197
6.48%
4.03%
1,163
2024/10/30
62
0
158
220
6.43%
1.76%
544
2024/10/29
117
0
713
830
6.13%
1.49%
1,322
2024/10/28
29
0
352
381
5.39%
3.38%
1,019
2024/10/25
-60
0
-280
-340
5.21%
1.33%
899
2024/10/24
12
0
-134
-122
5.45%
0.60%
554
2024/10/23
47
0
-250
-203
5.35%
0.97%
565
2024/10/22
52
0
-431
-379
4.75%
1.95%
1,003
2024/10/21
0
0
218
218
4.41%
0.58%
475

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。