富邦日本正2

00640L

ETF

51.950.40(0.76%)

收盤 | 2024/12/20 13:30 更新

163成交量

-本益比 (同業平均)

連3跌 (2.07%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-85)
投信
0
0
0
連87平 (0)
自營商
112
29
83
連2買 (168)
三大法人
112
30
82
連2買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1
0
83
82
5.95%
0.76%
163
2024/12/19
-84
0
85
1
5.96%
0.57%
455
2024/12/18
0
0
-61
-61
6.40%
0.75%
161
2024/12/17
-1
0
69
68
6.40%
0.09%
133
2024/12/16
0
0
125
125
6.41%
0.66%
213
2024/12/13
20
0
-87
-67
6.41%
2.38%
216
2024/12/12
3
0
57
60
6.30%
2.15%
455
2024/12/11
31
0
12
43
6.28%
0.09%
176
2024/12/10
0
0
161
161
5.96%
0.75%
249
2024/12/09
12
0
103
115
5.96%
0.28%
234
2024/12/06
-1
0
-83
-84
5.90%
1.03%
184
2024/12/05
-3
0
70
67
6.11%
0.47%
561
2024/12/04
-3
0
-8
-11
6.13%
1.10%
446
2024/12/03
22
0
484
506
6.14%
3.63%
743
2024/12/02
-2
0
75
73
6.03%
2.14%
302
2024/11/29
19
0
-23
-4
6.04%
0.39%
180
2024/11/28
-67
0
139
72
5.94%
2.49%
441
2024/11/27
-11
0
-138
-149
6.29%
1.28%
296
2024/11/26
-2
0
-269
-271
6.34%
3.69%
392
2024/11/25
-1
0
15
14
6.35%
1.73%
256
2024/11/22
-2
0
-30
-32
6.36%
0.87%
233
2024/11/21
-21
0
-253
-274
6.37%
0.68%
401
2024/11/20
-3
0
-4
-7
6.48%
0.96%
124
2024/11/19
-1
0
98
97
6.47%
1.55%
179
2024/11/18
-6
0
40
34
6.46%
2.27%
354
2024/11/15
-1
0
10
9
6.48%
0.76%
239
2024/11/14
-1
0
233
232
6.46%
0.48%
314
2024/11/13
2
0
-25
-23
6.47%
2.07%
278
2024/11/12
21
0
358
379
6.41%
0.28%
792
2024/11/11
-4
0
200
196
6.14%
0.19%
314
2024/11/08
8
0
-626
-618
6.14%
0.28%
1,115
2024/11/07
227
0
424
651
5.95%
2.78%
908
2024/11/06
112
0
607
719
7.07%
2.76%
1,282
2024/11/05
0
0
-81
-81
6.53%
0.29%
583
2024/11/04
4
0
383
387
6.50%
1.70%
714
2024/11/01
9
0
-206
-197
6.48%
4.03%
1,163
2024/10/30
62
0
158
220
6.43%
1.76%
544
2024/10/29
117
0
713
830
6.13%
1.49%
1,322
2024/10/28
29
0
352
381
5.39%
3.38%
1,019
2024/10/25
-60
0
-280
-340
5.21%
1.33%
899
2024/10/24
12
0
-134
-122
5.45%
0.60%
554
2024/10/23
47
0
-250
-203
5.35%
0.97%
565
2024/10/22
52
0
-431
-379
4.75%
1.95%
1,003
2024/10/21
0
0
218
218
4.41%
0.58%
475
2024/10/18
14
0
-20
-6
4.29%
0.10%
350
2024/10/17
2
0
21
23
4.22%
0.29%
225
2024/10/16
-7
0
43
36
4.22%
2.91%
738
2024/10/15
0
0
-63
-63
4.25%
0.85%
331
2024/10/14
20
0
-33
-13
4.25%
0.86%
407
2024/10/11
50
0
252
302
4.16%
0.10%
646
2024/10/09
43
0
-90
-47
3.93%
0.96%
592
2024/10/08
15
0
-290
-275
3.73%
3.89%
673
2024/10/07
-10
0
65
55
3.66%
4.15%
955
2024/10/04
316
0
370
686
7.91%
0.19%
1,446
2024/10/01
294
0
1,190
1,484
6.39%
3.09%
2,035
2024/09/30
-272
0
-998
-1,270
5.14%
6.26%
2,311
2024/09/27
382
0
474
856
6.30%
3.78%
1,812
2024/09/26
197
0
501
698
6.66%
3.20%
1,206
2024/09/25
53
0
-107
-54
5.84%
0.30%
815
2024/09/24
-15
0
-260
-275
5.61%
1.67%
1,068
2024/09/23
228
0
6
234
5.38%
2.82%
1,123
2024/09/20
44
0
345
389
4.43%
1.81%
1,094
2024/09/19
20
0
277
297
4.24%
5.50%
1,791
2024/09/18
-14
0
-140
-154
4.16%
0.60%
737
2024/09/16
201
0
-432
-231
4.22%
1.11%
696
2024/09/13
-34
0
-293
-327
3.38%
1.26%
914
2024/09/12
-2
0
279
277
3.59%
6.59%
1,398
2024/09/11
22
0
-1,045
-1,023
3.60%
6.16%
1,688
2024/09/10
10
0
304
314
3.38%
1.08%
877
2024/09/09
-153
0
-93
-246
3.34%
1.28%
1,074
2024/09/06
-1
0
-296
-297
3.99%
2.05%
974
2024/09/05
27
0
-461
-434
4.00%
1.06%
1,740
2024/09/04
186
0
-334
-148
5.89%
6.66%
2,334
2024/09/03
-6
0
-2
-8
5.11%
0.96%
694
2024/09/02
38
0
33
71
5.14%
0.68%
564
2024/08/30
8
0
-231
-223
4.98%
0.97%
593
2024/08/29
22
0
203
225
4.95%
0.20%
446
2024/08/28
75
0
48
123
4.85%
0.99%
381
2024/08/27
105
0
207
312
4.54%
1.20%
577
2024/08/26
-7
0
-455
-462
4.10%
1.86%
1,248
2024/08/23
108
0
492
600
4.13%
1.39%
1,099
2024/08/22
22
0
394
416
3.60%
0.20%
1,113
2024/08/21
-33
0
400
367
3.44%
1.08%
1,188
2024/08/20
73
0
295
368
3.50%
2.40%
1,523
2024/08/19
48
0
35
83
3.22%
1.95%
1,616
2024/08/16
259
0
102
361
3.03%
5.32%
1,585
2024/08/15
3
0
218
221
2.01%
2.06%
1,404
2024/08/14
-22
0
9
-13
1.95%
2.43%
1,956
2024/08/13
-40
0
298
258
2.03%
3.05%
1,376
2024/08/12
293
0
-7
286
2.17%
1.85%
981
2024/08/09
124
0
-559
-435
1.04%
0.21%
3,164
2024/08/08
-69
0
-708
-777
0.59%
4.91%
2,558
2024/08/07
-275
0
-271
-546
0.86%
11.57%
4,724
2024/08/06
-85
0
1,610
1,525
1.93%
11.25%
5,672
2024/08/05
124
0
-3,090
-2,965
2.26%
24.67%
8,376
2024/08/02
-3
0
-2,179
-2,182
1.97%
11.35%
4,536
2024/08/01
-39
0
-1,537
-1,576
2.21%
4.39%
2,287
2024/07/31
42
0
-308
-266
2.74%
1.31%
633
2024/07/30
6
0
3
9
2.50%
0.52%
335
2024/07/29
-16
0
102
86
2.47%
2.58%
976
2024/07/26
-287
0
-1,433
-1,720
2.56%
8.10%
2,419
2024/07/23
-43
0
516
473
4.16%
0.58%
1,011
2024/07/22
-17
0
-17
-34
4.40%
2.17%
950
2024/07/19
-21
0
-87
-108
4.50%
1.43%
588
2024/07/18
219
0
-172
47
4.61%
2.48%
987
2024/07/17
14
0
48
62
3.39%
0.31%
340
2024/07/16
-25
0
81
56
3.31%
1.02%
623
2024/07/15
-27
0
292
265
3.35%
0.39%
570
2024/07/12
80
0
-112
-32
3.50%
3.27%
1,142
2024/07/11
-77
0
15
-62
3.07%
2.50%
693
2024/07/10
-67
0
-276
-343
6.20%
0.31%
716
2024/07/09
23
0
121
144
6.39%
2.39%
1,387
2024/07/08
1
0
-289
-288
6.35%
0.55%
730
2024/07/05
37
0
21
58
6.35%
1.10%
649
2024/07/04
-71
0
-281
-352
6.14%
1.92%
934
2024/07/03
205
0
-179
26
6.51%
1.13%
1,665
2024/07/02
389
0
1,080
1,469
5.42%
2.48%
2,287
2024/07/01
20
0
-78
-58
3.37%
1.00%
522
2024/06/28
-54
0
448
394
3.26%
1.10%
894
2024/06/27
-45
0
201
156
3.44%
0.84%
538
2024/06/26
110
0
283
393
3.67%
1.53%
1,455
2024/06/25
134
0
589
723
3.10%
2.35%
1,122
2024/06/24
21
0
685
706
2.41%
1.41%
1,080
2024/06/21
105
0
162
267
2.55%
0.00%
947

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。