元大滬深300反1

00638R

ETF

8.510.04(0.47%)

收盤 | 2024/12/20 13:30 更新

1,315成交量

-本益比 (同業平均)

連2漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
0
77
平→買 (77)
投信
0
0
0
連86平 (0)
自營商
1,182
1,111
71
賣→買 (71)
三大法人
1,259
1,111
148
賣→買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
77
0
71
148
2.16%
0.47%
1,315
2024/12/19
0
0
-115
-115
1.94%
0.95%
540
2024/12/18
3
0
62
65
1.84%
0.24%
407
2024/12/17
-41
0
-233
-274
1.83%
1.06%
482
2024/12/16
0
0
215
215
1.94%
0.47%
525
2024/12/13
32
0
-81
-49
1.94%
1.56%
1,081
2024/12/12
0
0
-355
-355
1.86%
1.07%
719
2024/12/11
0
0
429
429
1.86%
1.45%
810
2024/12/10
66
0
-868
-802
1.86%
2.47%
3,172
2024/12/09
22
0
220
242
1.70%
0.47%
599
2024/12/06
-17
0
-371
-388
1.65%
1.40%
1,164
2024/12/05
0
0
394
394
1.69%
0.23%
1,113
2024/12/04
-49
0
-221
-270
1.69%
0.35%
4,013
2024/12/03
-615
0
771
156
2.03%
0.12%
5,567
2024/12/02
-12
0
820
808
3.67%
0.58%
966
2024/11/29
-87
0
-1,140
-1,227
3.70%
1.50%
2,097
2024/11/28
791
0
-939
-148
3.83%
0.12%
6,813
2024/11/27
0
0
-157
-157
1.69%
0.46%
435
2024/11/26
-44
0
34
-10
1.69%
0.00%
762
2024/11/25
0
0
-59
-59
1.79%
0.93%
771
2024/11/22
45
0
677
722
1.79%
2.13%
8,036
2024/11/21
182
0
-185
-3
1.64%
0.24%
3,632
2024/11/20
6
0
-354
-348
1.18%
1.06%
701
2024/11/19
65
0
728
793
1.16%
1.31%
878
2024/11/18
67
0
-479
-412
0.95%
0.24%
1,131
2024/11/15
62
0
482
544
0.78%
0.84%
907
2024/11/14
-36
0
-270
-306
0.63%
0.00%
3,304
2024/11/13
1
0
178
179
0.72%
0.60%
2,682
2024/11/12
-426
0
382
-44
0.72%
0.36%
4,417
2024/11/11
53
0
587
640
1.75%
1.97%
855
2024/11/08
-36
0
-739
-775
1.61%
1.33%
2,484
2024/11/07
-9
0
-210
-219
1.69%
1.20%
959
2024/11/06
-255
0
344
89
1.62%
1.21%
1,225
2024/11/05
83
0
-250
-167
2.17%
2.14%
1,444
2024/11/04
0
0
103
103
1.99%
0.12%
246
2024/11/01
27
0
-82
-55
1.96%
1.29%
1,160
2024/10/30
39
0
425
464
1.86%
1.43%
995
2024/10/29
-4
0
147
143
1.65%
0.48%
433
2024/10/28
-54
0
214
160
1.59%
0.72%
704
2024/10/25
-10
0
108
98
1.58%
0.48%
539
2024/10/24
-21
0
353
332
1.47%
1.46%
520
2024/10/23
-8
0
208
200
1.46%
0.96%
1,363
2024/10/22
-13
0
369
356
1.47%
0.12%
791
2024/10/21
33
0
464
497
1.49%
1.19%
1,687
2024/10/18
302
0
3
305
1.40%
0.94%
1,513
2024/10/17
42
0
241
283
0.79%
0.24%
934
2024/10/16
-77
0
369
292
0.49%
2.04%
2,936
2024/10/15
83
0
1,162
1,245
0.64%
1.84%
1,568
2024/10/14
-209
0
-474
-683
0.43%
1.33%
3,514
2024/10/11
-17
0
1,438
1,421
0.81%
1.97%
5,639
2024/10/09
-215
0
4,553
4,338
0.84%
1.50%
15,546
2024/10/08
214
0
444
658
1.23%
4.99%
10,113
2024/10/07
19
0
-648
-629
1.55%
0.13%
1,664
2024/10/04
-93
0
-4,350
-4,443
1.49%
8.53%
6,638
2024/10/01
-4
0
-1,616
-1,620
1.80%
0.00%
2,207
2024/09/30
52
0
-2,511
-2,459
1.81%
4.91%
4,254
2024/09/27
-20
0
-3,131
-3,151
2.09%
4.79%
6,998
2024/09/26
44
0
-1,383
-1,339
2.18%
2.75%
4,412
2024/09/25
13
0
-306
-293
2.03%
3.28%
2,275
2024/09/24
-206
0
-785
-991
2.02%
3.84%
3,791
2024/09/23
2
0
-76
-74
2.81%
1.65%
187
2024/09/20
-1
0
48
47
2.80%
0.88%
118
2024/09/19
2
0
0
2
2.80%
1.16%
744
2024/09/18
0
0
8
8
2.79%
0.29%
884
2024/09/16
-66
0
45
-21
2.79%
0.19%
110
2024/09/13
-33
0
69
36
3.09%
0.39%
246
2024/09/12
0
0
96
96
3.23%
0.29%
305
2024/09/11
-212
0
185
-27
3.23%
0.58%
1,238
2024/09/10
498
0
-376
122
4.09%
0.29%
4,459
2024/09/09
16
0
35
51
1.92%
1.49%
1,024
2024/09/06
0
0
22
22
1.85%
0.39%
172
2024/09/05
-6
0
15
9
1.85%
0.10%
402
2024/09/04
-15
0
102
87
1.87%
0.80%
143
2024/09/03
-30
0
104
74
1.94%
0.80%
1,378
2024/09/02
-10
0
188
178
2.07%
1.73%
310
2024/08/30
12
0
-127
-115
2.11%
1.71%
1,295
2024/08/29
-22
0
3
-19
2.06%
0.20%
528
2024/08/28
8
0
450
458
2.16%
1.22%
940
2024/08/27
12
0
-82
-70
2.12%
0.00%
83
2024/08/26
2
0
-1
1
2.07%
0.00%
45
2024/08/23
20
0
-117
-97
2.06%
0.20%
188
2024/08/22
0
0
-14
-14
2.02%
0.30%
783
2024/08/21
11
0
-28
-17
1.98%
0.20%
1,397
2024/08/20
0
0
-7
-7
1.93%
0.41%
502
2024/08/19
0
0
-191
-191
1.93%
1.01%
552
2024/08/16
0
0
-63
-63
1.93%
0.70%
388
2024/08/15
0
0
-198
-198
1.93%
0.89%
491
2024/08/14
0
0
22
22
1.93%
0.30%
130
2024/08/13
0
0
83
83
1.93%
0.50%
109
2024/08/12
0
0
-22
-22
1.93%
0.20%
341
2024/08/09
22
0
2,089
2,111
1.93%
0.99%
2,562
2024/08/08
-4
0
-862
-866
1.83%
0.20%
1,006
2024/08/07
-56
0
-1,198
-1,254
1.83%
0.68%
1,391
2024/08/06
-11
0
600
589
2.07%
1.69%
667
2024/08/05
51
0
59
110
2.12%
0.10%
1,740
2024/08/02
0
0
-73
-73
1.89%
0.90%
440
2024/08/01
-51
0
30
-21
1.89%
0.81%
2,311
2024/07/31
-33
0
-70
-103
2.12%
1.88%
1,817
2024/07/30
-9
0
155
146
2.26%
1.20%
706
2024/07/29
0
0
86
86
2.30%
0.00%
563
2024/07/26
0
0
1,471
1,471
2.30%
2.68%
1,529
2024/07/23
-1
0
-64
-65
2.25%
0.21%
263
2024/07/22
-2
0
167
165
2.26%
0.83%
288
2024/07/19
0
0
-614
-614
2.22%
0.42%
829
2024/07/18
0
0
-248
-248
2.22%
0.73%
254
2024/07/17
0
0
-491
-491
2.22%
0.41%
633
2024/07/16
3
0
49
52
2.22%
0.00%
123
2024/07/15
0
0
-15
-15
2.20%
0.00%
378
2024/07/12
0
0
706
706
2.20%
0.82%
780
2024/07/11
-25
0
-586
-611
2.20%
0.81%
811
2024/07/10
0
0
-48
-48
2.31%
0.51%
1,600
2024/07/09
0
0
-33
-33
2.26%
0.10%
884
2024/07/08
0
0
-2
-2
2.26%
0.20%
257
2024/07/05
0
0
-74
-74
2.26%
1.54%
479
2024/07/04
0
0
31
31
2.26%
0.10%
113
2024/07/03
0
0
22
22
2.26%
0.21%
44
2024/07/02
0
0
-9
-9
2.26%
1.12%
73
2024/07/01
0
0
-23
-23
2.26%
0.41%
93
2024/06/28
-1
0
12
11
2.26%
0.61%
1,094
2024/06/27
0
0
210
210
2.27%
0.30%
295
2024/06/26
0
0
89
89
2.27%
0.72%
212
2024/06/25
0
0
112
112
2.27%
0.10%
148
2024/06/24
0
0
-120
-120
2.27%
0.81%
197
2024/06/21
0
0
-306
-306
2.39%
1.13%
538

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。