國泰中國A50

00636

ETF

23.020.14(0.61%)

收盤 | 2025/02/14 14:30 更新

1,764成交量

-本益比 (同業平均)

連3漲 (2.45%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
121
90
連2買 (184)
投信
0
0
0
連28平 (0)
自營商
517
1,157
-641
連5買→賣 (-641)
三大法人
728
1,278
-551
連6買→賣 (-551)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
90
0
-641
-551
1.26%
0.61%
1,764
2025/02/13
94
0
1,417
1,511
1.21%
1.55%
2,710
2025/02/12
-216
0
918
702
1.15%
0.27%
1,615
2025/02/11
-105
0
1,437
1,332
1.26%
0.49%
1,909
2025/02/10
54
0
1,151
1,205
1.31%
0.62%
2,415
2025/02/07
-140
0
586
446
1.28%
1.88%
1,363
2025/02/06
20
0
-8
12
1.36%
0.68%
866
2025/02/05
-78
0
-725
-803
1.35%
1.47%
1,780
2025/02/04
-31
0
382
351
1.38%
1.17%
1,202
2025/02/03
38
0
179
217
1.40%
0.59%
1,218
2025/01/22
-1
0
-478
-479
1.38%
1.52%
794
2025/01/21
30
0
841
871
1.37%
0.22%
2,259
2025/01/20
65
0
728
793
1.36%
0.90%
1,507
2025/01/17
-6
0
3,089
3,083
1.32%
0.22%
3,287
2025/01/16
210
0
257
467
1.32%
0.49%
1,336
2025/01/15
67
0
-29
38
1.21%
0.27%
987
2025/01/14
-11
0
295
284
1.17%
1.91%
693
2025/01/13
159
0
585
744
1.16%
0.68%
1,622
2025/01/10
23
0
-5
18
1.07%
0.67%
580
2025/01/09
-1
0
317
316
1.06%
0.54%
548
2025/01/08
-44
0
19
-25
1.06%
0.31%
974
2025/01/07
-174
0
-253
-427
1.10%
0.31%
1,556
2025/01/06
-107
0
-378
-485
1.19%
1.68%
2,346
2025/01/03
-200
0
169
-31
1.24%
0.79%
1,815
2025/01/02
-111
0
-384
-495
1.35%
2.68%
1,220
2024/12/31
155
0
265
420
1.39%
0.21%
1,096
2024/12/30
-5
0
466
461
1.32%
0.26%
715
2024/12/27
14
0
40
54
1.32%
0.17%
517
2024/12/26
14
-51
177
140
1.30%
0.26%
478
2024/12/25
-4
0
382
378
1.30%
0.52%
1,024
2024/12/24
0
0
429
429
1.30%
0.56%
691
2024/12/23
-36
0
584
548
1.30%
1.09%
1,377
2024/12/20
108
0
-228
-120
1.32%
0.65%
829
2024/12/19
-92
0
157
65
1.28%
0.04%
1,642
2024/12/18
765
0
-782
-17
1.32%
0.13%
4,495
2024/12/17
-29
0
494
465
0.93%
0.96%
1,234
2024/12/16
56
0
-135
-79
0.95%
0.82%
1,870
2024/12/13
-69
0
-537
-606
0.92%
2.00%
1,777
2024/12/12
-36
0
16
-20
0.95%
0.68%
1,249
2024/12/11
115
0
-162
-47
0.97%
0.85%
1,000
2024/12/10
-398
0
737
339
0.92%
2.34%
9,729
2024/12/09
15
0
-21
-6
1.11%
0.04%
1,182
2024/12/06
-168
0
1,336
1,168
1.10%
1.10%
2,218
2024/12/05
-33
0
711
678
1.18%
0.65%
1,942
2024/12/04
-253
0
630
377
1.17%
0.09%
2,125
2024/12/03
-699
0
762
63
1.30%
0.48%
1,335
2024/12/02
-124
0
-552
-676
1.62%
0.35%
1,578
2024/11/29
-135
0
-207
-342
1.68%
1.46%
1,870
2024/11/28
-83
0
-879
-962
1.74%
0.22%
1,719
2024/11/27
88
0
599
687
1.78%
0.72%
1,332
2024/11/26
27
0
592
619
1.74%
0.00%
1,749
2024/11/25
13
0
1,242
1,255
1.69%
1.93%
5,822
2024/11/22
-91
0
-110
-201
1.59%
1.56%
2,085
2024/11/21
138
0
477
615
1.63%
0.39%
1,387
2024/11/20
917
0
-406
511
1.54%
0.70%
4,428
2024/11/19
-262
0
-200
-462
1.10%
1.63%
2,282
2024/11/18
93
0
511
604
1.19%
0.26%
3,338
2024/11/15
120
0
1,638
1,758
0.99%
0.81%
3,098
2024/11/14
82
0
573
655
0.93%
0.34%
2,934
2024/11/13
445
0
349
794
0.89%
0.42%
7,080
2024/11/12
50
0
754
804
0.69%
0.68%
3,369
2024/11/11
144
0
524
668
0.67%
1.62%
3,932
2024/11/08
-55
0
501
446
0.60%
1.05%
6,812
2024/11/07
15
160
462
637
0.63%
1.62%
2,924
2024/11/06
-84
0
23
-61
0.63%
1.18%
4,379
2024/11/05
-136
0
-242
-378
0.66%
2.82%
3,775
2024/11/04
0
0
-729
-729
0.73%
0.35%
2,103
2024/11/01
11
0
-2,988
-2,977
0.73%
1.18%
4,751
2024/10/30
-153
200
-540
-493
0.73%
1.59%
3,761
2024/10/29
-39
0
-2,017
-2,056
0.81%
0.26%
5,238
2024/10/28
-112
0
-1,133
-1,245
0.83%
0.81%
2,714
2024/10/25
-1,764
0
798
-966
0.84%
0.43%
3,997
2024/10/24
-76
0
-421
-497
1.64%
1.18%
2,488
2024/10/23
-960
0
654
-306
1.70%
0.72%
3,708
2024/10/22
-7
0
-2,224
-2,231
1.24%
0.17%
4,162
2024/10/21
-2,310
0
-2,982
-5,292
0.80%
0.99%
10,010
2024/10/18
-203
0
1,692
1,489
1.85%
0.48%
6,994
2024/10/17
-2,221
0
1,324
-897
1.94%
0.13%
7,100
2024/10/16
242
0
-903
-661
2.05%
2.57%
9,933
2024/10/15
-478
0
-1,196
-1,674
0.93%
2.43%
5,391
2024/10/14
528
0
-1,575
-1,047
1.17%
1.38%
9,228
2024/10/11
-547
0
-1,624
-2,171
0.92%
2.91%
9,324
2024/10/09
180
0
-1,011
-831
1.20%
1.91%
25,226
2024/10/08
1,164
0
-4,677
-3,513
1.18%
10.07%
32,758
2024/10/07
-901
0
-4,901
-5,802
0.56%
3.59%
21,778
2024/10/04
1,341
0
-638
703
1.09%
12.30%
18,790
2024/10/01
-585
0
-1,338
-1,923
0.30%
0.04%
5,093
2024/09/30
574
0
-1,417
-843
0.64%
5.85%
14,188
2024/09/27
78
0
-1,914
-1,836
0.32%
4.45%
13,859
2024/09/26
38
0
1,180
1,218
0.28%
2.21%
3,275
2024/09/25
-572
0
-794
-1,366
0.25%
3.25%
6,813
2024/09/24
66
0
1,122
1,188
0.61%
3.98%
3,652
2024/09/23
14
0
201
215
0.57%
1.79%
947
2024/09/20
91
0
-451
-360
0.56%
0.56%
1,003
2024/09/19
-103
0
-238
-341
0.50%
1.76%
1,958
2024/09/18
-30
0
-678
-708
0.57%
0.46%
2,543
2024/09/16
-4
0
-76
-80
0.58%
0.26%
631
2024/09/13
39
0
-121
-82
0.59%
0.82%
1,241
2024/09/12
-60
0
256
196
0.56%
0.26%
626
2024/09/11
-21
0
-17
-38
0.60%
0.61%
860
2024/09/10
4
0
137
141
0.61%
0.26%
413
2024/09/09
-68
0
-77
-145
0.61%
1.51%
1,771
2024/09/06
-32
0
23
-9
0.65%
0.05%
619
2024/09/05
12
0
-156
-144
0.67%
0.10%
341
2024/09/04
0
0
10
10
0.67%
0.55%
775
2024/09/03
5
0
-209
-204
0.67%
0.74%
638
2024/09/02
183
0
-573
-390
0.66%
1.46%
1,437
2024/08/30
89
0
604
693
0.55%
2.30%
2,022
2024/08/29
20
0
153
173
0.49%
0.15%
588
2024/08/28
-2
0
1,146
1,144
0.48%
1.23%
2,371
2024/08/27
-3
0
431
428
0.48%
0.25%
595
2024/08/26
15
0
-320
-305
0.48%
0.69%
1,390
2024/08/23
0
0
260
260
0.47%
0.49%
799
2024/08/22
207
0
-9
198
0.47%
0.55%
1,197
2024/08/21
-94
0
353
259
0.35%
0.49%
3,104
2024/08/20
-218
0
129
-89
0.40%
0.54%
1,983
2024/08/19
-91
0
-175
-266
0.54%
0.34%
3,021
2024/08/16
-40
0
-161
-201
0.60%
0.35%
595
2024/08/15
-128
0
358
230
0.62%
1.00%
939

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50
00752.TW
23.98
0.100.42%
10,156
中信中國高股息
00882.TW
12.78
0.050.39%
10,589
永豐中國科技50大
00887.TWO
8.90
0.010.11%
10,647
^HSI
HANG SENG INDEX
22,620.33
805.933.69%
0
富邦恒生國企
00700.TW
17.37
0.030.17%
3,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。