國泰中國A50

00636

ETF

23.340.06(0.26%)

收盤 | 2024/12/26 13:30 更新

478成交量

-本益比 (同業平均)

連3漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
0
14
賣→買 (14)
投信
0
51
-51
連34平→賣 (-51)
自營商
267
89
177
連4買 (1,572)
三大法人
281
140
140
連4買 (1,495)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
14
-51
177
140
1.31%
0.26%
478
2024/12/25
-4
0
382
378
1.30%
0.52%
1,024
2024/12/24
0
0
429
429
1.30%
0.56%
691
2024/12/23
-36
0
584
548
1.30%
1.09%
1,377
2024/12/20
108
0
-228
-120
1.32%
0.65%
829
2024/12/19
-92
0
157
65
1.28%
0.04%
1,642
2024/12/18
765
0
-782
-17
1.32%
0.13%
4,495
2024/12/17
-29
0
494
465
0.93%
0.96%
1,234
2024/12/16
56
0
-135
-79
0.95%
0.82%
1,870
2024/12/13
-69
0
-537
-606
0.92%
2.00%
1,777
2024/12/12
-36
0
16
-20
0.95%
0.68%
1,249
2024/12/11
115
0
-162
-47
0.97%
0.85%
1,000
2024/12/10
-398
0
737
339
0.92%
2.34%
9,729
2024/12/09
15
0
-21
-6
1.11%
0.04%
1,182
2024/12/06
-168
0
1,336
1,168
1.10%
1.10%
2,218
2024/12/05
-33
0
711
678
1.18%
0.65%
1,942
2024/12/04
-253
0
630
377
1.17%
0.09%
2,125
2024/12/03
-699
0
762
63
1.30%
0.48%
1,335
2024/12/02
-124
0
-552
-676
1.62%
0.35%
1,578
2024/11/29
-135
0
-207
-342
1.68%
1.46%
1,870
2024/11/28
-83
0
-879
-962
1.74%
0.22%
1,719
2024/11/27
88
0
599
687
1.78%
0.72%
1,332
2024/11/26
27
0
592
619
1.74%
0.00%
1,749
2024/11/25
13
0
1,242
1,255
1.69%
1.93%
5,822
2024/11/22
-91
0
-110
-201
1.59%
1.56%
2,085
2024/11/21
138
0
477
615
1.63%
0.39%
1,387
2024/11/20
917
0
-406
511
1.54%
0.70%
4,428
2024/11/19
-262
0
-200
-462
1.10%
1.63%
2,282
2024/11/18
93
0
511
604
1.19%
0.26%
3,338
2024/11/15
120
0
1,638
1,758
0.99%
0.81%
3,098
2024/11/14
82
0
573
655
0.93%
0.34%
2,934
2024/11/13
445
0
349
794
0.89%
0.42%
7,080
2024/11/12
50
0
754
804
0.69%
0.68%
3,369
2024/11/11
144
0
524
668
0.67%
1.62%
3,932
2024/11/08
-55
0
501
446
0.60%
1.05%
6,812
2024/11/07
15
160
462
637
0.63%
1.62%
2,924
2024/11/06
-84
0
23
-61
0.63%
1.18%
4,379
2024/11/05
-136
0
-242
-378
0.66%
2.82%
3,775
2024/11/04
0
0
-729
-729
0.73%
0.35%
2,103
2024/11/01
11
0
-2,988
-2,977
0.73%
1.18%
4,751
2024/10/30
-153
200
-540
-493
0.73%
1.59%
3,761
2024/10/29
-39
0
-2,017
-2,056
0.81%
0.26%
5,238
2024/10/28
-112
0
-1,133
-1,245
0.83%
0.81%
2,714
2024/10/25
-1,764
0
798
-966
0.84%
0.43%
3,997
2024/10/24
-76
0
-421
-497
1.64%
1.18%
2,488
2024/10/23
-960
0
654
-306
1.70%
0.72%
3,708
2024/10/22
-7
0
-2,224
-2,231
1.24%
0.17%
4,162
2024/10/21
-2,310
0
-2,982
-5,292
0.80%
0.99%
10,010
2024/10/18
-203
0
1,692
1,489
1.85%
0.48%
6,994
2024/10/17
-2,221
0
1,324
-897
1.94%
0.13%
7,100
2024/10/16
242
0
-903
-661
2.05%
2.57%
9,933
2024/10/15
-478
0
-1,196
-1,674
0.93%
2.43%
5,391
2024/10/14
528
0
-1,575
-1,047
1.17%
1.38%
9,228
2024/10/11
-547
0
-1,624
-2,171
0.92%
2.91%
9,324
2024/10/09
180
0
-1,011
-831
1.20%
1.91%
25,226
2024/10/08
1,164
0
-4,677
-3,513
1.18%
10.07%
32,758
2024/10/07
-901
0
-4,901
-5,802
0.56%
3.59%
21,778
2024/10/04
1,341
0
-638
703
1.09%
12.30%
18,790
2024/10/01
-585
0
-1,338
-1,923
0.30%
0.04%
5,093
2024/09/30
574
0
-1,417
-843
0.64%
5.85%
14,188
2024/09/27
78
0
-1,914
-1,836
0.32%
4.45%
13,859
2024/09/26
38
0
1,180
1,218
0.28%
2.21%
3,275
2024/09/25
-572
0
-794
-1,366
0.25%
3.25%
6,813
2024/09/24
66
0
1,122
1,188
0.61%
3.98%
3,652
2024/09/23
14
0
201
215
0.57%
1.79%
947
2024/09/20
91
0
-451
-360
0.56%
0.56%
1,003
2024/09/19
-103
0
-238
-341
0.50%
1.76%
1,958
2024/09/18
-30
0
-678
-708
0.57%
0.46%
2,543
2024/09/16
-4
0
-76
-80
0.58%
0.26%
631
2024/09/13
39
0
-121
-82
0.59%
0.82%
1,241
2024/09/12
-60
0
256
196
0.56%
0.26%
626
2024/09/11
-21
0
-17
-38
0.60%
0.61%
860
2024/09/10
4
0
137
141
0.61%
0.26%
413
2024/09/09
-68
0
-77
-145
0.61%
1.51%
1,771
2024/09/06
-32
0
23
-9
0.65%
0.05%
619
2024/09/05
12
0
-156
-144
0.67%
0.10%
341
2024/09/04
0
0
10
10
0.67%
0.55%
775
2024/09/03
5
0
-209
-204
0.67%
0.74%
638
2024/09/02
183
0
-573
-390
0.66%
1.46%
1,437
2024/08/30
89
0
604
693
0.55%
2.30%
2,022
2024/08/29
20
0
153
173
0.49%
0.15%
588
2024/08/28
-2
0
1,146
1,144
0.48%
1.23%
2,371
2024/08/27
-3
0
431
428
0.48%
0.25%
595
2024/08/26
15
0
-320
-305
0.48%
0.69%
1,390
2024/08/23
0
0
260
260
0.47%
0.49%
799
2024/08/22
207
0
-9
198
0.47%
0.55%
1,197
2024/08/21
-94
0
353
259
0.35%
0.49%
3,104
2024/08/20
-218
0
129
-89
0.40%
0.54%
1,983
2024/08/19
-91
0
-175
-266
0.54%
0.34%
3,021
2024/08/16
-40
0
-161
-201
0.60%
0.35%
595
2024/08/15
-128
0
358
230
0.62%
1.00%
939
2024/08/14
2
0
-189
-187
0.70%
0.15%
1,125
2024/08/13
-42
0
-106
-148
0.70%
0.50%
487
2024/08/12
39
0
-44
-5
0.72%
0.00%
316
2024/08/09
-132
0
0
-132
0.70%
0.30%
1,172
2024/08/08
5
0
114
119
1.09%
0.25%
732
2024/08/07
-93
0
-73
-166
1.09%
0.59%
841
2024/08/06
120
0
-308
-188
1.14%
1.32%
2,235
2024/08/05
626
0
697
1,323
1.06%
0.25%
3,452
2024/08/02
11
0
134
145
0.67%
0.44%
1,210
2024/08/01
274
0
-458
-184
0.67%
1.01%
1,744
2024/07/31
51
0
54
105
0.50%
2.43%
1,157
2024/07/30
22
0
-1
21
0.47%
1.42%
670
2024/07/29
1
0
63
64
0.45%
0.15%
586
2024/07/26
70
0
242
312
0.45%
2.25%
2,195
2024/07/23
21
0
-81
-60
0.41%
0.48%
2,176
2024/07/22
-369
0
1,309
940
0.39%
0.33%
2,704
2024/07/19
-174
0
514
340
0.61%
0.05%
1,420
2024/07/18
186
0
939
1,125
0.70%
1.05%
1,457
2024/07/17
31
0
331
362
0.59%
0.43%
2,286
2024/07/16
2
0
896
898
0.57%
0.14%
1,164
2024/07/15
192
0
-47
145
0.56%
0.63%
789
2024/07/12
-76
0
436
360
0.45%
0.63%
1,004
2024/07/11
184
0
103
287
0.50%
0.54%
858
2024/07/10
7
0
64
71
0.38%
0.84%
801
2024/07/09
-38
0
-51
-89
0.38%
0.45%
915
2024/07/08
0
0
-30
-30
0.40%
0.15%
690
2024/07/05
-102
0
1,581
1,479
0.40%
1.95%
4,285
2024/07/04
8
0
128
136
0.46%
0.39%
1,328
2024/07/03
53
0
167
220
0.45%
0.19%
497
2024/07/02
23
0
597
620
0.42%
1.33%
1,416
2024/07/01
-296
0
233
-63
0.40%
0.44%
838
2024/06/28
-613
0
650
37
0.57%
0.39%
1,500
2024/06/27
170
0
7,821
7,991
0.87%
0.30%
8,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50
00752.TW
21.16
0.291.35%
927
中信中國高股息
00882.TW
13.03
0.020.15%
7,330
富邦深100
00639.TW
12.26
0.040.33%
622
永豐中國科技50大
00887.TWO
8.86
0.060.68%
11,621
復華富時不動產
00712.TW
9.39
0.010.11%
9,724

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。