期元大S&P黃金

00635U
23.500.18(0.77%)
收盤 | 2022/08/09 13:30 更新
286成交量
-本益比 (同業平均)
跌→漲 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連2買→賣 (-2)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    176
    39
    137
    連4買 (399)
  • 三大法人
    176
    41
    135
    連4買 (400)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    -2
    0
    137
    135
    4.16%
    0.77%
    286
  • 2022/08/08
    1
    0
    20
    21
    4.16%
    1.10%
    259
  • 2022/08/05
    5
    0
    178
    183
    4.16%
    1.11%
    342
  • 2022/08/04
    -3
    0
    64
    61
    4.15%
    0.17%
    187
  • 2022/08/03
    0
    0
    -5
    -5
    4.16%
    0.26%
    491
  • 2022/08/02
    22
    0
    441
    463
    4.16%
    0.69%
    1,359
  • 2022/08/01
    0
    0
    -28
    -28
    4.11%
    0.04%
    346
  • 2022/07/29
    -67
    0
    214
    147
    4.11%
    1.40%
    1,006
  • 2022/07/28
    -7
    0
    -81
    -88
    4.26%
    1.28%
    392
  • 2022/07/27
    -28
    0
    -83
    -111
    4.27%
    0.31%
    158
  • 2022/07/26
    0
    0
    -143
    -143
    4.34%
    0.26%
    210
  • 2022/07/25
    22
    0
    95
    117
    4.34%
    0.62%
    535
  • 2022/07/22
    0
    0
    72
    72
    4.29%
    1.35%
    341
  • 2022/07/21
    6
    0
    -99
    -93
    4.29%
    1.02%
    364
  • 2022/07/20
    2
    0
    -225
    -223
    4.27%
    0.04%
    291
  • 2022/07/19
    -14
    0
    -138
    -152
    4.27%
    0.40%
    371
  • 2022/07/18
    -2
    0
    -15
    -17
    4.30%
    0.40%
    173
  • 2022/07/15
    147
    0
    -309
    -162
    4.30%
    1.05%
    502
  • 2022/07/14
    8
    0
    -195
    -187
    3.98%
    0.18%
    812
  • 2022/07/13
    7
    0
    -18
    -11
    3.83%
    0.13%
    162
  • 2022/07/12
    -5
    0
    -93
    -98
    3.82%
    0.83%
    245
  • 2022/07/11
    0
    0
    97
    97
    3.83%
    0.09%
    199
  • 2022/07/08
    1
    0
    -325
    -324
    3.83%
    0.30%
    440
  • 2022/07/07
    -11
    0
    -31
    -42
    3.83%
    1.25%
    714
  • 2022/07/06
    265
    0
    -558
    -293
    3.85%
    2.60%
    1,597
  • 2022/07/05
    1
    0
    18
    19
    3.28%
    0.13%
    69
  • 2022/07/04
    -10
    0
    115
    105
    3.24%
    0.80%
    270
  • 2022/07/01
    -9
    0
    -290
    -299
    3.26%
    0.92%
    809
  • 2022/06/30
    3
    0
    -133
    -130
    3.28%
    0.25%
    341
  • 2022/06/29
    0
    0
    350
    350
    3.29%
    0.25%
    500
  • 2022/06/28
    5
    0
    -33
    -28
    3.25%
    0.58%
    588
  • 2022/06/27
    4
    0
    82
    86
    3.24%
    0.62%
    682
  • 2022/06/24
    -2
    0
    29
    27
    3.23%
    0.50%
    434
  • 2022/06/23
    22
    0
    43
    65
    3.24%
    0.29%
    133
  • 2022/06/22
    39
    0
    53
    92
    3.16%
    0.62%
    335
  • 2022/06/21
    4
    0
    -34
    -30
    3.08%
    0.33%
    149
  • 2022/06/20
    5
    0
    12
    17
    3.07%
    0.21%
    654
  • 2022/06/17
    -19
    0
    108
    89
    3.06%
    0.87%
    416
  • 2022/06/16
    2
    0
    152
    154
    3.10%
    0.96%
    307
  • 2022/06/15
    -7
    0
    -263
    -270
    3.07%
    0.54%
    372
  • 2022/06/14
    1
    0
    -177
    -175
    3.08%
    2.35%
    525
  • 2022/06/13
    26
    0
    -10
    16
    3.08%
    1.23%
    760
  • 2022/06/10
    0
    0
    -9
    -9
    3.02%
    0.45%
    188
  • 2022/06/09
    0
    0
    194
    194
    3.02%
    0.45%
    318
  • 2022/06/08
    0
    0
    19
    19
    3.02%
    0.21%
    121
  • 2022/06/07
    -1
    0
    -33
    -34
    3.02%
    0.73%
    74
  • 2022/06/06
    0
    0
    121
    121
    3.03%
    0.66%
    186
  • 2022/06/02
    41
    0
    69
    110
    3.03%
    0.87%
    177
  • 2022/06/01
    40
    0
    -61
    -21
    2.94%
    1.15%
    641
  • 2022/05/31
    28
    0
    87
    115
    2.80%
    0.69%
    507
  • 2022/05/30
    144
    0
    -22
    122
    2.74%
    0.53%
    576
  • 2022/05/27
    0
    0
    97
    97
    2.45%
    0.29%
    173
  • 2022/05/26
    3
    0
    -40
    -37
    2.45%
    0.89%
    232
  • 2022/05/25
    5
    0
    7
    12
    2.44%
    0.16%
    272
  • 2022/05/24
    0
    0
    182
    182
    2.43%
    0.08%
    736
  • 2022/05/23
    1
    0
    127
    128
    2.43%
    0.53%
    229
  • 2022/05/20
    0
    0
    218
    218
    2.43%
    1.62%
    615
  • 2022/05/19
    0
    0
    -8
    -8
    2.43%
    0.17%
    371
  • 2022/05/18
    0
    0
    -106
    -106
    2.43%
    0.70%
    451
  • 2022/05/17
    0
    0
    230
    230
    2.43%
    0.88%
    552
  • 2022/05/16
    0
    0
    -131
    -131
    2.43%
    1.07%
    1,084
  • 2022/05/13
    0
    0
    2
    2
    2.43%
    1.39%
    1,144
  • 2022/05/12
    0
    0
    235
    235
    2.43%
    0.74%
    1,120
  • 2022/05/11
    0
    0
    74
    74
    2.43%
    1.34%
    546
  • 2022/05/10
    0
    0
    171
    171
    2.43%
    0.56%
    541
  • 2022/05/09
    0
    0
    137
    137
    2.43%
    0.24%
    590
  • 2022/05/06
    -132
    0
    204
    72
    2.43%
    1.23%
    706
  • 2022/05/05
    -412
    0
    596
    184
    2.65%
    1.90%
    962
  • 2022/05/04
    0
    0
    -39
    -39
    3.43%
    0.32%
    302
  • 2022/05/03
    -80
    0
    -280
    -360
    3.43%
    2.61%
    1,087
  • 2022/04/29
    2
    0
    210
    213
    3.59%
    1.77%
    1,189
  • 2022/04/28
    -7
    0
    730
    723
    3.55%
    1.19%
    1,934
  • 2022/04/27
    -22
    0
    347
    325
    3.57%
    0.36%
    1,039
  • 2022/04/26
    4
    0
    87
    91
    3.57%
    0.63%
    883
  • 2022/04/25
    -16
    0
    273
    257
    3.57%
    1.74%
    1,303
  • 2022/04/22
    0
    0
    204
    204
    3.60%
    0.00%
    266
  • 2022/04/21
    0
    0
    219
    219
    3.56%
    0.27%
    274
  • 2022/04/20
    -27
    0
    214
    187
    3.56%
    1.53%
    1,013
  • 2022/04/19
    0
    0
    57
    57
    3.58%
    0.72%
    713
  • 2022/04/18
    -28
    0
    -108
    -136
    3.58%
    0.15%
    720
  • 2022/04/15
    26
    0
    40
    66
    3.63%
    0.61%
    920
  • 2022/04/14
    302
    0
    -103
    199
    3.59%
    0.08%
    805
  • 2022/04/13
    20
    0
    468
    488
    3.01%
    0.42%
    1,179
  • 2022/04/12
    -1
    0
    -322
    -323
    2.76%
    1.09%
    1,497
  • 2022/04/11
    0
    0
    -329
    -329
    2.77%
    0.74%
    1,187
  • 2022/04/08
    0
    0
    112
    113
    2.77%
    0.51%
    273
  • 2022/04/07
    0
    0
    20
    20
    2.77%
    0.20%
    737
  • 2022/04/06
    0
    0
    -122
    -122
    2.77%
    0.78%
    852
  • 2022/04/01
    -106
    0
    193
    87
    2.77%
    0.94%
    820
  • 2022/03/31
    -2
    0
    8
    6
    2.97%
    0.27%
    456
  • 2022/03/30
    -23
    0
    301
    278
    2.97%
    0.04%
    653
  • 2022/03/29
    -36
    0
    -44
    -80
    3.02%
    1.05%
    719
  • 2022/03/28
    0
    0
    -368
    -368
    3.08%
    0.85%
    774
  • 2022/03/25
    1
    0
    -37
    -36
    3.08%
    0.97%
    1,283
  • 2022/03/24
    127
    0
    -90
    37
    3.08%
    1.02%
    748
  • 2022/03/23
    33
    0
    -96
    -63
    2.84%
    0.89%
    438
  • 2022/03/22
    175
    0
    -401
    -226
    2.78%
    0.59%
    867
  • 2022/03/21
    150
    0
    -172
    -22
    2.44%
    0.16%
    518
  • 2022/03/18
    92
    0
    -219
    -127
    2.16%
    0.12%
    675
  • 2022/03/17
    0
    0
    180
    180
    1.98%
    0.83%
    554
  • 2022/03/16
    -26
    0
    450
    424
    1.98%
    0.82%
    1,385
  • 2022/03/15
    -37
    0
    958
    921
    2.03%
    2.25%
    2,393
  • 2022/03/14
    -64
    0
    422
    358
    2.08%
    0.53%
    1,329
  • 2022/03/11
    12
    0
    1,114
    1,126
    2.20%
    0.30%
    2,260
  • 2022/03/10
    -63
    0
    709
    646
    2.18%
    4.12%
    3,592
  • 2022/03/09
    108
    0
    -1,185
    -1,077
    2.30%
    3.59%
    4,858
  • 2022/03/08
    87
    0
    -277
    -190
    2.10%
    0.15%
    2,427
  • 2022/03/07
    -196
    0
    -2,028
    -2,224
    1.93%
    2.72%
    4,733
  • 2022/03/04
    -333
    0
    -125
    -458
    2.49%
    0.94%
    2,439
  • 2022/03/03
    -171
    0
    39
    -132
    19.41%
    0.55%
    792
  • 2022/03/02
    215
    0
    2,189
    2,404
    19.37%
    1.54%
    3,508
  • 2022/03/01
    -6
    0
    269
    263
    18.71%
    0.43%
    769
  • 2022/02/25
    105
    0
    369
    474
    18.72%
    1.51%
    2,020
  • 2022/02/24
    120
    0
    -1,072
    -952
    18.55%
    2.51%
    2,496
  • 2022/02/23
    214
    0
    -29
    185
    18.35%
    0.79%
    885
  • 2022/02/22
    -135
    0
    -1,919
    -2,054
    18.01%
    1.12%
    3,581
  • 2022/02/21
    -29
    0
    1,647
    1,618
    18.53%
    0.04%
    2,668
  • 2022/02/18
    20
    0
    497
    517
    18.57%
    0.72%
    1,295
  • 2022/02/17
    -91
    0
    -1,140
    -1,231
    18.39%
    1.26%
    2,127
  • 2022/02/16
    13
    0
    690
    703
    18.54%
    1.45%
    923
  • 2022/02/15
    96
    0
    446
    542
    18.22%
    1.43%
    1,568
  • 2022/02/14
    12
    0
    196
    208
    18.06%
    1.57%
    905
  • 2022/02/11
    -1
    0
    -79
    -80
    18.04%
    0.49%
    413
  • 2022/02/10
    1
    0
    42
    43
    18.05%
    0.33%
    121
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。