期元大S&P黃金

00635U

43.030.02(0.05%)

收盤 | 2025/11/07 14:30 更新

3,332成交量

-本益比 (同業平均)

漲→跌 (0.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
22
-4
連2買→賣 (-4)
投信
0
0
0
連60平 (0)
自營商
1,440
2,244
-804
連4賣 (-3,705)
三大法人
1,458
2,266
-808
連4賣 (-3,702)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-4
0
-804
-808
1.45%
0.05%
3,332
2025/11/06
16
0
-361
-345
1.45%
0.37%
1,940
2025/11/05
5
0
-1,155
-1,149
1.48%
0.30%
3,777
2025/11/04
-15
0
-1,385
-1,400
1.11%
0.58%
4,229
2025/11/03
44
0
169
214
7.85%
0.21%
3,342
2025/10/31
27
0
-134
-107
7.83%
1.12%
6,581
2025/10/30
-196
0
-1,063
-1,259
7.82%
0.16%
7,440
2025/10/29
60
0
-2,432
-2,372
7.90%
0.19%
6,598
2025/10/28
-467
0
792
326
7.87%
2.75%
11,879
2025/10/27
-1,142
0
-1,294
-2,436
8.41%
0.29%
9,996
2025/10/23
-812
0
-1,271
-2,083
12.73%
1.16%
7,933
2025/10/22
17
0
-8,071
-8,054
13.05%
4.38%
23,206
2025/10/21
15
0
-156
-141
13.91%
1.94%
12,230
2025/10/20
10
0
-10,115
-10,105
14.68%
2.61%
16,336
2025/10/17
33
0
-5,783
-5,750
16.31%
3.18%
19,175
2025/10/16
46
0
-7,488
-7,442
16.77%
0.66%
11,171
2025/10/15
16
0
-4,024
-4,007
1.78%
0.51%
9,794
2025/10/14
-22
0
-5,899
-5,920
1.85%
2.55%
13,351
2025/10/13
36
0
-3,001
-2,965
1.94%
0.80%
7,048
2025/10/09
-14
0
-5,216
-5,230
1.95%
0.05%
7,808
2025/10/08
-1
0
-3,896
-3,897
2.09%
1.77%
7,163
2025/10/07
-42
0
-2,413
-2,455
2.17%
2.81%
6,308
2025/10/03
-27
0
-1,996
-2,023
2.25%
0.48%
3,781
2025/10/02
-26
0
-927
-953
2.34%
0.02%
2,068
2025/10/01
16
0
-1,601
-1,585
2.37%
0.02%
2,773
2025/09/30
29
0
-313
-284
2.41%
3.18%
5,069
2025/09/26
60
0
-394
-334
2.39%
0.22%
2,100
2025/09/25
-23
0
-1,356
-1,379
12.35%
1.00%
2,719
2025/09/24
-30
0
-807
-837
12.54%
0.61%
2,809
2025/09/23
-6
0
-604
-610
12.58%
1.40%
3,273
2025/09/22
-5
0
-860
-865
12.64%
1.19%
2,962
2025/09/19
46
0
-193
-147
12.81%
0.03%
3,330
2025/09/18
25
0
-1,138
-1,112
33.33%
0.68%
2,655
2025/09/17
-27
0
-2,693
-2,720
33.54%
0.13%
4,819
2025/09/16
-26
0
-1,254
-1,280
34.02%
0.96%
2,778
2025/09/15
-18
0
-939
-957
34.39%
0.28%
1,976
2025/09/12
13
0
-165
-153
44.23%
0.79%
1,788
2025/09/11
32
0
763
795
44.23%
0.40%
3,234
2025/09/10
-36
0
-1,476
-1,512
40.69%
0.45%
3,397
2025/09/09
73
0
-1,047
-974
33.61%
1.90%
3,685
2025/09/08
0
0
506
506
28.24%
0.15%
3,662
2025/09/05
28
0
-1,455
-1,427
28.24%
0.83%
2,958
2025/09/04
-18
0
-275
-293
28.45%
0.26%
4,328
2025/09/03
13
0
-291
-278
28.47%
1.02%
2,848
2025/09/02
54
0
178
232
28.46%
0.55%
2,860
2025/09/01
67
0
1,989
2,056
27.95%
2.36%
5,143
2025/08/29
-2
0
1,632
1,630
27.90%
0.65%
3,527
2025/08/28
-20
0
1,071
1,051
27.34%
0.60%
2,046
2025/08/27
-8
0
756
748
27.14%
0.08%
1,191
2025/08/26
-20
0
640
620
31.13%
0.38%
1,081
2025/08/25
85
0
1,012
1,097
31.08%
0.94%
2,240
2025/08/22
7
0
-264
-257
30.92%
0.30%
846
2025/08/21
0
0
-91
-91
31.27%
0.64%
1,042
2025/08/20
18
0
-872
-853
31.27%
0.44%
2,088
2025/08/19
-104
0
-533
-637
31.72%
0.49%
1,058
2025/08/18
-1
0
26
25
31.91%
0.19%
1,111
2025/08/15
1
0
-606
-604
31.91%
0.44%
820
2025/08/14
0
0
557
557
31.91%
0.30%
1,228
2025/08/13
-6
0
-182
-188
31.68%
0.05%
711
2025/08/12
5
0
-677
-672
31.68%
1.03%
1,255
2025/08/11
0
-2,000
2,053
53
31.68%
1.50%
3,359
2025/08/08
-16
0
3,970
3,954
31.22%
1.44%
5,228
2025/08/07
0
-536
1,788
1,252
30.56%
0.44%
2,564
2025/08/06
1
0
709
710
30.24%
0.03%
1,444
2025/08/05
17
0
1,048
1,065
30.13%
0.25%
1,882
2025/08/04
23
0
576
599
30.01%
1.92%
1,775
2025/08/01
-47
0
-513
-559
30.00%
0.00%
1,144
2025/07/31
-188
0
-1,018
-1,205
30.13%
1.02%
2,517
2025/07/30
0
0
39
38
30.83%
0.33%
1,244
2025/07/29
-3
0
-805
-808
30.83%
0.55%
1,282
2025/07/28
1
0
-1,034
-1,033
30.89%
0.71%
1,607
2025/07/25
-3
0
-501
-504
30.89%
0.54%
984
2025/07/24
-21
0
269
248
30.89%
1.50%
1,995
2025/07/23
-34
0
2,291
2,257
30.69%
1.03%
3,485
2025/07/22
-4
0
2,260
2,256
30.19%
0.84%
3,152
2025/07/21
-20
0
772
752
29.68%
0.91%
1,210
2025/07/18
-3
0
294
291
29.69%
0.19%
592
2025/07/17
498
0
-327
171
29.70%
0.03%
1,125
2025/07/16
471
0
-483
-12
29.36%
0.68%
1,642
2025/07/15
4
0
-170
-166
29.04%
0.00%
1,198
2025/07/14
-16
0
437
421
29.04%
0.63%
1,687
2025/07/11
24
0
395
419
28.95%
0.52%
1,011
2025/07/10
35
0
855
890
28.84%
0.95%
1,141
2025/07/09
440
0
-606
-166
28.72%
1.18%
2,589
2025/07/08
-284
0
745
461
28.43%
0.80%
1,457
2025/07/07
-137
0
86
-51
28.88%
1.04%
1,709
2025/07/04
-15
0
244
228
28.78%
0.33%
1,682
2025/07/03
-33
0
370
337
28.84%
0.25%
935
2025/07/02
-54
0
56
2
24.71%
0.33%
1,004
2025/07/01
-1
0
-305
-306
23.14%
1.28%
1,424
2025/06/30
406
0
-734
-328
18.45%
0.06%
2,849
2025/06/27
-3,800
0
9,307
5,507
12.56%
1.51%
14,426
2025/06/26
4
0
-72
-68
14.89%
0.19%
903
2025/06/25
-79
0
19
-60
12.26%
0.30%
1,357
2025/06/24
197
0
782
979
10.94%
0.54%
2,517
2025/06/23
63
0
31
94
9.29%
0.03%
2,358
2025/06/20
-158
0
-84
-242
9.23%
0.70%
2,086
2025/06/19
-166
0
-279
-445
7.16%
0.59%
2,143
2025/06/18
90
0
784
874
7.29%
0.03%
2,365
2025/06/17
-189
0
166
-24
6.40%
0.93%
3,912
2025/06/16
-185
0
1,276
1,091
5.77%
0.03%
4,723
2025/06/13
538
0
474
1,011
5.86%
1.43%
5,679
2025/06/12
-26
0
1,927
1,900
6.16%
0.79%
3,628
2025/06/11
-41
0
819
778
6.09%
0.93%
1,613
2025/06/10
-74
0
-89
-163
6.07%
0.11%
1,844
2025/06/09
-70
0
-1,051
-1,121
6.13%
1.75%
2,547
2025/06/06
55
0
-2
53
6.18%
0.24%
1,584
2025/06/05
-32
0
508
476
6.14%
0.27%
2,336
2025/06/04
187
0
35
222
6.16%
0.19%
2,172
2025/06/03
-62
0
2,342
2,280
6.02%
1.09%
4,381
2025/06/02
44
0
-65
-21
5.82%
1.64%
1,946
2025/05/29
-129
0
84
-45
5.75%
1.21%
2,790
2025/05/28
-2
0
192
190
5.85%
0.57%
3,103
2025/05/27
-172
0
258
86
5.72%
0.70%
2,476
2025/05/26
-235
0
-161
-396
5.83%
0.55%
3,079
2025/05/23
1,195
0
-2,783
-1,588
6.00%
0.38%
4,886
2025/05/22
161
0
-1,053
-892
5.20%
1.07%
4,235
2025/05/21
715
0
653
1,368
5.08%
2.45%
5,636
2025/05/20
119
0
-878
-759
4.44%
0.11%
2,092
2025/05/19
75
0
-2,110
-2,035
4.37%
0.23%
3,390
2025/05/16
328
0
-308
20
4.33%
2.27%
3,332
2025/05/15
-223
0
-966
-1,188
4.08%
2.53%
6,388
2025/05/14
-391
0
69
-321
4.25%
1.06%
3,101
2025/05/13
125
0
993
1,119
4.52%
0.52%
5,637
2025/05/12
318
0
-641
-323
4.38%
1.50%
4,159
2025/05/09
527
0
-686
-159
4.15%
1.53%
6,587
2025/05/08
151
0
137
288
3.74%
0.45%
4,797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大道瓊白銀
00738U.TW
40.17
0.200.50%
2,413
元大台灣50
0050.TW
62.60
0.701.18%
102,367
台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
華邦電
2344.TW
58.10
0.901.53%
22,624

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。