期元大S&P黃金

00635U
36.470.01(0.03%)
收盤 | 2025/07/17 14:30 更新
1,125成交量
-本益比 (同業平均)
跌→漲 (0.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    510
    12
    498
    連3買 (973)
  • 投信
    0
    0
    0
    連57平 (0)
  • 自營商
    137
    464
    -327
    連3賣 (-980)
  • 三大法人
    647
    476
    171
    連2賣→買 (171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    498
    0
    -327
    171
    29.70%
    0.03%
    1,125
  • 2025/07/16
    471
    0
    -483
    -12
    29.36%
    0.68%
    1,642
  • 2025/07/15
    4
    0
    -170
    -166
    29.04%
    0.00%
    1,198
  • 2025/07/14
    -16
    0
    437
    421
    29.04%
    0.63%
    1,687
  • 2025/07/11
    24
    0
    395
    419
    28.95%
    0.52%
    1,011
  • 2025/07/10
    35
    0
    855
    890
    28.84%
    0.95%
    1,141
  • 2025/07/09
    440
    0
    -606
    -166
    28.72%
    1.18%
    2,589
  • 2025/07/08
    -284
    0
    745
    461
    28.43%
    0.80%
    1,457
  • 2025/07/07
    -137
    0
    86
    -51
    28.88%
    1.04%
    1,709
  • 2025/07/04
    -15
    0
    244
    228
    28.78%
    0.33%
    1,682
  • 2025/07/03
    -33
    0
    370
    337
    28.84%
    0.25%
    935
  • 2025/07/02
    -54
    0
    56
    2
    24.71%
    0.33%
    1,004
  • 2025/07/01
    -1
    0
    -305
    -306
    23.14%
    1.28%
    1,424
  • 2025/06/30
    406
    0
    -734
    -328
    18.45%
    0.06%
    2,849
  • 2025/06/27
    -3,800
    0
    9,307
    5,507
    12.56%
    1.51%
    14,426
  • 2025/06/26
    4
    0
    -72
    -68
    14.89%
    0.19%
    903
  • 2025/06/25
    -79
    0
    19
    -60
    12.26%
    0.30%
    1,357
  • 2025/06/24
    197
    0
    782
    979
    10.94%
    0.54%
    2,517
  • 2025/06/23
    63
    0
    31
    94
    9.29%
    0.03%
    2,358
  • 2025/06/20
    -158
    0
    -84
    -242
    9.23%
    0.70%
    2,086
  • 2025/06/19
    -166
    0
    -279
    -445
    7.16%
    0.59%
    2,143
  • 2025/06/18
    90
    0
    784
    874
    7.29%
    0.03%
    2,365
  • 2025/06/17
    -189
    0
    166
    -24
    6.40%
    0.93%
    3,912
  • 2025/06/16
    -185
    0
    1,276
    1,091
    5.77%
    0.03%
    4,723
  • 2025/06/13
    538
    0
    474
    1,011
    5.86%
    1.43%
    5,679
  • 2025/06/12
    -26
    0
    1,927
    1,900
    6.16%
    0.79%
    3,628
  • 2025/06/11
    -41
    0
    819
    778
    6.09%
    0.93%
    1,613
  • 2025/06/10
    -74
    0
    -89
    -163
    6.07%
    0.11%
    1,844
  • 2025/06/09
    -70
    0
    -1,051
    -1,121
    6.13%
    1.75%
    2,547
  • 2025/06/06
    55
    0
    -2
    53
    6.18%
    0.24%
    1,584
  • 2025/06/05
    -32
    0
    508
    476
    6.14%
    0.27%
    2,336
  • 2025/06/04
    187
    0
    35
    222
    6.16%
    0.19%
    2,172
  • 2025/06/03
    -62
    0
    2,342
    2,280
    6.02%
    1.09%
    4,381
  • 2025/06/02
    44
    0
    -65
    -21
    5.82%
    1.64%
    1,946
  • 2025/05/29
    -129
    0
    84
    -45
    5.75%
    1.21%
    2,790
  • 2025/05/28
    -2
    0
    192
    190
    5.85%
    0.57%
    3,103
  • 2025/05/27
    -172
    0
    258
    86
    5.72%
    0.70%
    2,476
  • 2025/05/26
    -235
    0
    -161
    -396
    5.83%
    0.55%
    3,079
  • 2025/05/23
    1,195
    0
    -2,783
    -1,588
    6.00%
    0.38%
    4,886
  • 2025/05/22
    161
    0
    -1,053
    -892
    5.20%
    1.07%
    4,235
  • 2025/05/21
    715
    0
    653
    1,368
    5.08%
    2.45%
    5,636
  • 2025/05/20
    119
    0
    -878
    -759
    4.44%
    0.11%
    2,092
  • 2025/05/19
    75
    0
    -2,110
    -2,035
    4.37%
    0.23%
    3,390
  • 2025/05/16
    328
    0
    -308
    20
    4.33%
    2.27%
    3,332
  • 2025/05/15
    -223
    0
    -966
    -1,188
    4.08%
    2.53%
    6,388
  • 2025/05/14
    -391
    0
    69
    -321
    4.25%
    1.06%
    3,101
  • 2025/05/13
    125
    0
    993
    1,119
    4.52%
    0.52%
    5,637
  • 2025/05/12
    318
    0
    -641
    -323
    4.38%
    1.50%
    4,159
  • 2025/05/09
    527
    0
    -686
    -159
    4.15%
    1.53%
    6,587
  • 2025/05/08
    151
    0
    137
    288
    3.74%
    0.45%
    4,797
  • 2025/05/07
    583
    0
    422
    1,005
    3.59%
    0.92%
    6,646
  • 2025/05/06
    597
    0
    -2,280
    -1,683
    3.14%
    3.19%
    10,924
  • 2025/05/05
    -237
    0
    884
    646
    2.71%
    0.22%
    7,059
  • 2025/05/02
    94
    0
    -1,134
    -1,040
    2.82%
    2.06%
    7,552
  • 2025/04/30
    104
    0
    -102
    2
    2.71%
    0.08%
    2,884
  • 2025/04/29
    182
    0
    -1,451
    -1,269
    2.63%
    0.25%
    4,038
  • 2025/04/28
    1,086
    0
    3,102
    4,188
    2.48%
    0.68%
    8,128
  • 2025/04/25
    -395
    1,268
    131
    1,004
    1.71%
    0.27%
    7,419
  • 2025/04/24
    671
    0
    -6,233
    -5,562
    1.97%
    0.24%
    13,866
  • 2025/04/23
    77
    0
    8,505
    8,582
    1.54%
    4.30%
    25,053
  • 2025/04/22
    -15
    0
    -13,228
    -13,243
    1.49%
    2.00%
    28,080
  • 2025/04/21
    -109
    0
    -14,514
    -14,623
    2.08%
    1.57%
    19,342
  • 2025/04/18
    402
    0
    -196
    206
    2.64%
    0.56%
    3,131
  • 2025/04/17
    -560
    0
    -1,669
    -2,229
    2.18%
    1.08%
    11,386
  • 2025/04/16
    311
    0
    -4,858
    -4,547
    3.12%
    2.27%
    8,107
  • 2025/04/15
    120
    0
    -1,044
    -924
    2.90%
    0.11%
    3,365
  • 2025/04/14
    87
    0
    -2,826
    -2,739
    2.77%
    0.06%
    6,946
  • 2025/04/11
    -974
    0
    -2,057
    -3,031
    2.71%
    2.74%
    8,837
  • 2025/04/10
    71
    0
    477
    548
    4.39%
    3.36%
    6,147
  • 2025/04/09
    356
    0
    -4,619
    -4,263
    4.28%
    0.98%
    6,268
  • 2025/04/08
    -387
    0
    77
    -310
    3.89%
    1.29%
    2,872
  • 2025/04/07
    584
    0
    -2,732
    -2,148
    4.53%
    3.10%
    9,679
  • 2025/04/02
    -28
    1,268
    -1,253
    -13
    3.83%
    0.85%
    3,733
  • 2025/04/01
    -300
    0
    -1,246
    -1,545
    4.01%
    1.50%
    3,515
  • 2025/03/31
    4
    0
    -2,854
    -2,850
    4.60%
    3.42%
    5,017
  • 2025/03/28
    -11
    0
    -1,457
    -1,468
    5.22%
    1.55%
    2,794
  • 2025/03/27
    127
    0
    -923
    -796
    5.34%
    0.68%
    1,256
  • 2025/03/26
    127
    0
    -384
    -257
    5.09%
    0.06%
    834
  • 2025/03/25
    4
    0
    340
    344
    4.83%
    0.03%
    992
  • 2025/03/24
    51
    0
    275
    326
    4.83%
    0.32%
    1,057
  • 2025/03/21
    -73
    0
    25
    -48
    4.72%
    0.78%
    1,612
  • 2025/03/20
    -78
    0
    -601
    -679
    4.87%
    0.17%
    1,700
  • 2025/03/19
    -150
    0
    -1,362
    -1,512
    5.13%
    1.18%
    2,807
  • 2025/03/18
    114
    0
    -756
    -642
    5.73%
    0.71%
    1,548
  • 2025/03/17
    32
    0
    -488
    -456
    5.48%
    0.06%
    1,377
  • 2025/03/14
    106
    0
    -269
    -163
    5.35%
    1.41%
    1,859
  • 2025/03/13
    65
    0
    123
    188
    5.13%
    1.10%
    1,073
  • 2025/03/12
    -3
    0
    86
    83
    4.99%
    0.77%
    356
  • 2025/03/11
    -79
    0
    200
    121
    5.00%
    0.46%
    966
  • 2025/03/10
    -82
    0
    -218
    -300
    5.17%
    0.15%
    641
  • 2025/03/07
    -24
    0
    19
    -5
    5.34%
    0.27%
    598
  • 2025/03/06
    34
    0
    -128
    -94
    5.51%
    0.18%
    1,266
  • 2025/03/05
    43
    0
    -90
    -47
    5.44%
    0.46%
    1,182
  • 2025/03/04
    22
    0
    -822
    -800
    5.40%
    1.08%
    1,513
  • 2025/03/03
    143
    0
    51
    194
    5.41%
    1.10%
    1,606
  • 2025/02/27
    -75
    0
    19
    -56
    5.09%
    0.88%
    844
  • 2025/02/26
    -79
    0
    -138
    -217
    5.26%
    0.63%
    1,148
  • 2025/02/25
    65
    0
    483
    548
    5.44%
    0.03%
    1,357
  • 2025/02/24
    -2
    0
    52
    50
    5.35%
    0.33%
    1,047
  • 2025/02/21
    -31
    0
    -459
    -490
    5.36%
    0.72%
    1,238
  • 2025/02/20
    -7
    0
    -249
    -256
    5.49%
    0.48%
    820
  • 2025/02/19
    25
    0
    -349
    -324
    5.50%
    0.70%
    1,080
  • 2025/02/18
    24
    0
    -34
    -10
    5.57%
    0.43%
    696
  • 2025/02/17
    -20
    0
    -750
    -770
    5.52%
    1.38%
    1,964
  • 2025/02/14
    13
    0
    -296
    -283
    5.56%
    0.24%
    1,078
  • 2025/02/13
    26
    0
    -670
    -644
    5.53%
    1.53%
    1,177
  • 2025/02/12
    -67
    0
    29
    -38
    5.47%
    1.18%
    1,941
  • 2025/02/11
    46
    0
    -370
    -324
    5.63%
    1.41%
    2,087
  • 2025/02/10
    26
    0
    -225
    -200
    5.52%
    0.46%
    991
  • 2025/02/07
    51
    0
    -16
    35
    5.46%
    0.06%
    566
  • 2025/02/06
    -23
    0
    -127
    -150
    5.35%
    0.03%
    1,659
  • 2025/02/05
    46
    0
    -76
    -30
    5.40%
    1.41%
    1,374
  • 2025/02/04
    23
    0
    317
    340
    5.29%
    1.04%
    1,654
  • 2025/02/03
    -36
    0
    555
    520
    5.18%
    0.92%
    2,385
  • 2025/01/22
    86
    0
    176
    262
    5.20%
    0.84%
    1,232
  • 2025/01/21
    30
    0
    -96
    -66
    4.72%
    0.16%
    499
  • 2025/01/20
    43
    0
    92
    135
    4.66%
    0.26%
    819
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    164.00
    1.500.92%
    20,394
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 緯創
    3231.TW
    118.00
    0.000.00%
    18,075
  • 聯發科
    2454.TW
    1,390.00
    20.001.42%
    5,210
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    237.56
    0.610.26%
    14.908M
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。