期元大S&P黃金

00635U

49.990.78(1.59%)

收盤 | 2026/01/19 14:30 更新

5,172成交量

-本益比 (同業平均)

連2漲 (1.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
117
-11
連4賣 (-275)
投信
0
0
0
連84平 (0)
自營商
1,807
1,665
142
連5賣→買 (142)
三大法人
1,913
1,782
131
連5賣→買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-11
0
142
131
16.00%
0.26%
4,209
2026/01/15
-208
0
-1,580
-1,789
16.00%
1.05%
6,662
2026/01/14
-35
0
-2,693
-2,728
16.14%
0.71%
7,022
2026/01/13
-21
0
-554
-575
16.38%
0.49%
6,547
2026/01/12
12
0
-172
-159
16.39%
2.62%
7,706
2026/01/09
-13
0
-546
-559
16.39%
0.87%
3,312
2026/01/08
30
0
91
121
16.39%
0.88%
4,097
2026/01/07
-36
0
577
541
16.38%
0.13%
6,149
2026/01/06
17
0
492
509
16.32%
1.33%
4,611
2026/01/05
-4
0
-1,476
-1,480
16.31%
0.58%
5,756
2026/01/02
29
0
-1,829
-1,800
16.47%
1.06%
4,397
2025/12/31
17
0
-2,809
-2,791
16.54%
0.85%
7,230
2025/12/30
-114
0
-3,185
-3,299
16.61%
3.18%
10,451
2025/12/29
34
0
-1,205
-1,171
16.70%
0.14%
5,387
2025/12/26
-36
0
-486
-522
16.69%
0.39%
4,030
2025/12/24
56
0
-1,864
-1,808
16.70%
0.21%
6,033
2025/12/23
-24
0
-1,155
-1,179
16.76%
1.69%
6,049
2025/12/22
-9
0
1,067
1,058
16.77%
2.02%
5,359
2025/12/19
-5
0
403
398
16.65%
0.41%
2,607
2025/12/18
-18
0
962
944
16.65%
0.02%
2,481
2025/12/17
1
0
-72
-72
14.54%
1.35%
3,520
2025/12/16
40
0
-23
17
14.50%
1.18%
4,161
2025/12/15
22
0
-114
-92
14.48%
1.37%
4,540
2025/12/12
179
0
2,676
2,855
14.40%
1.55%
6,047
2025/12/11
-68
0
2,068
2,000
14.14%
0.18%
4,290
2025/12/10
77
0
122
199
14.01%
0.47%
2,114
2025/12/09
-44
0
-353
-396
13.88%
0.64%
2,990
2025/12/08
1,002
0
-1,573
-571
13.91%
0.26%
3,763
2025/12/05
4
0
670
674
13.43%
0.58%
1,428
2025/12/04
-34
0
-1,280
-1,313
13.37%
0.64%
3,448
2025/12/03
2
0
-531
-529
13.38%
0.07%
3,239
2025/12/02
-27
0
266
238
12.75%
0.09%
4,583
2025/12/01
-108
0
1,716
1,608
12.01%
1.23%
7,186
2025/11/28
35
0
2,121
2,156
11.81%
0.49%
3,428
2025/11/27
1
0
-945
-944
11.79%
0.42%
3,477
2025/11/26
3,003
0
-772
2,231
11.79%
0.45%
6,588
2025/11/25
20
0
2,723
2,743
10.55%
2.43%
4,511
2025/11/24
-15
0
-157
-172
10.27%
0.16%
1,727
2025/11/21
3,017
0
-2,553
464
10.27%
0.52%
4,698
2025/11/20
5,075
0
-5,354
-279
9.06%
0.41%
8,538
2025/11/19
2,929
0
-2,099
830
7.02%
1.94%
5,526
2025/11/18
5,130
0
-4,083
1,047
5.84%
1.17%
9,557
2025/11/17
2,993
0
-5,392
-2,398
3.77%
2.99%
8,749
2025/11/14
1,205
0
-374
831
2.57%
0.66%
6,052
2025/11/13
-60
0
2,934
2,874
2.07%
2.53%
7,919
2025/11/12
1,089
0
-1,580
-491
2.10%
0.76%
5,729
2025/11/11
548
0
175
723
1.66%
1.97%
8,426
2025/11/10
-19
0
368
349
1.44%
1.65%
5,066
2025/11/07
-4
0
-804
-808
1.45%
0.05%
3,332
2025/11/06
16
0
-361
-345
1.45%
0.37%
1,940
2025/11/05
5
0
-1,155
-1,149
1.48%
0.30%
3,777
2025/11/04
-15
0
-1,385
-1,400
1.11%
0.58%
4,229
2025/11/03
44
0
169
214
7.85%
0.21%
3,342
2025/10/31
27
0
-134
-107
7.83%
1.12%
6,581
2025/10/30
-196
0
-1,063
-1,259
7.82%
0.16%
7,440
2025/10/29
60
0
-2,432
-2,372
7.90%
0.19%
6,598
2025/10/28
-467
0
792
326
7.87%
2.75%
11,879
2025/10/27
-1,142
0
-1,294
-2,436
8.41%
0.29%
9,996
2025/10/23
-812
0
-1,271
-2,083
12.73%
1.16%
7,933
2025/10/22
17
0
-8,071
-8,054
13.05%
4.38%
23,206
2025/10/21
15
0
-156
-141
13.91%
1.94%
12,230
2025/10/20
10
0
-10,115
-10,105
14.68%
2.61%
16,336
2025/10/17
33
0
-5,783
-5,750
16.31%
3.18%
19,175
2025/10/16
46
0
-7,488
-7,442
16.77%
0.66%
11,171
2025/10/15
16
0
-4,024
-4,007
1.78%
0.51%
9,794
2025/10/14
-22
0
-5,899
-5,920
1.85%
2.55%
13,351
2025/10/13
36
0
-3,001
-2,965
1.94%
0.80%
7,048
2025/10/09
-14
0
-5,216
-5,230
1.95%
0.05%
7,808
2025/10/08
-1
0
-3,896
-3,897
2.09%
1.77%
7,163
2025/10/07
-42
0
-2,413
-2,455
2.17%
2.81%
6,308
2025/10/03
-27
0
-1,996
-2,023
2.25%
0.48%
3,781
2025/10/02
-26
0
-927
-953
2.34%
0.02%
2,068
2025/10/01
16
0
-1,601
-1,585
2.37%
0.02%
2,773
2025/09/30
29
0
-313
-284
2.41%
3.18%
5,069
2025/09/26
60
0
-394
-334
2.39%
0.22%
2,100
2025/09/25
-23
0
-1,356
-1,379
12.35%
1.00%
2,719
2025/09/24
-30
0
-807
-837
12.54%
0.61%
2,809
2025/09/23
-6
0
-604
-610
12.58%
1.40%
3,273
2025/09/22
-5
0
-860
-865
12.64%
1.19%
2,962
2025/09/19
46
0
-193
-147
12.81%
0.03%
3,330
2025/09/18
25
0
-1,138
-1,112
33.33%
0.68%
2,655
2025/09/17
-27
0
-2,693
-2,720
33.54%
0.13%
4,819
2025/09/16
-26
0
-1,254
-1,280
34.02%
0.96%
2,778
2025/09/15
-18
0
-939
-957
34.39%
0.28%
1,976
2025/09/12
13
0
-165
-153
44.23%
0.79%
1,788
2025/09/11
32
0
763
795
44.23%
0.40%
3,234
2025/09/10
-36
0
-1,476
-1,512
40.69%
0.45%
3,397
2025/09/09
73
0
-1,047
-974
33.61%
1.90%
3,685
2025/09/08
0
0
506
506
28.24%
0.15%
3,662
2025/09/05
28
0
-1,455
-1,427
28.24%
0.83%
2,958
2025/09/04
-18
0
-275
-293
28.45%
0.26%
4,328
2025/09/03
13
0
-291
-278
28.47%
1.02%
2,848
2025/09/02
54
0
178
232
28.46%
0.55%
2,860
2025/09/01
67
0
1,989
2,056
27.95%
2.36%
5,143
2025/08/29
-2
0
1,632
1,630
27.90%
0.65%
3,527
2025/08/28
-20
0
1,071
1,051
27.34%
0.60%
2,046
2025/08/27
-8
0
756
748
27.14%
0.08%
1,191
2025/08/26
-20
0
640
620
31.13%
0.38%
1,081
2025/08/25
85
0
1,012
1,097
31.08%
0.94%
2,240
2025/08/22
7
0
-264
-257
30.92%
0.30%
846
2025/08/21
0
0
-91
-91
31.27%
0.64%
1,042
2025/08/20
18
0
-872
-853
31.27%
0.44%
2,088
2025/08/19
-104
0
-533
-637
31.72%
0.49%
1,058
2025/08/18
-1
0
26
25
31.91%
0.19%
1,111
2025/08/15
1
0
-606
-604
31.91%
0.44%
820
2025/08/14
0
0
557
557
31.91%
0.30%
1,228
2025/08/13
-6
0
-182
-188
31.68%
0.05%
711
2025/08/12
5
0
-677
-672
31.68%
1.03%
1,255
2025/08/11
0
-2,000
2,053
53
31.68%
1.50%
3,359
2025/08/08
-16
0
3,970
3,954
31.22%
1.44%
5,228
2025/08/07
0
-536
1,788
1,252
30.56%
0.44%
2,564
2025/08/06
1
0
709
710
30.24%
0.03%
1,444
2025/08/05
17
0
1,048
1,065
30.13%
0.25%
1,882
2025/08/04
23
0
576
599
30.01%
1.92%
1,775
2025/08/01
-47
0
-513
-559
30.00%
0.00%
1,144
2025/07/31
-188
0
-1,018
-1,205
30.13%
1.02%
2,517
2025/07/30
0
0
39
38
30.83%
0.33%
1,244
2025/07/29
-3
0
-805
-808
30.83%
0.55%
1,282
2025/07/28
1
0
-1,034
-1,033
30.89%
0.71%
1,607
2025/07/25
-3
0
-501
-504
30.89%
0.54%
984
2025/07/24
-21
0
269
248
30.89%
1.50%
1,995
2025/07/23
-34
0
2,291
2,257
30.69%
1.03%
3,485
2025/07/22
-4
0
2,260
2,256
30.19%
0.84%
3,152
2025/07/21
-20
0
772
752
29.68%
0.91%
1,210
2025/07/18
-3
0
294
291
29.69%
0.19%
592
2025/07/17
498
0
-327
171
29.70%
0.03%
1,125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大道瓊白銀
00738U.TW
76.80
2.002.74%
20,625
期元大S&P黃金正2
00708L.TW
104.50
3.203.16%
3,162
期街口道瓊銅
00763U.TW
32.56
0.030.09%
3,802
元大台灣50
0050.TW
72.60
0.600.83%
116,677
第一銅
2009.TW
50.40
1.102.23%
7,358

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。