期元大S&P黃金

00635U

ETF

23.300.21(0.91%)

收盤 | 2022/12/02 13:30 更新

747成交量

-本益比 (同業平均)

連4漲 (2.42%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
9
72
連2賣→買 (72)
投信
0
0
0
連89平 (0)
自營商
341
167
174
連2買 (287)
三大法人
422
176
246
連2買 (356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
72
0
174
246
5.40%
0.91%
747
2022/12/01
-3
0
113
110
5.25%
1.36%
396
2022/11/30
-1
0
-56
-57
5.25%
0.09%
100
2022/11/29
50
0
60
110
5.25%
0.04%
165
2022/11/28
-1
0
-5
-6
5.14%
0.31%
156
2022/11/25
-19
0
73
54
5.15%
0.00%
161
2022/11/24
-24
0
-57
-81
5.19%
1.11%
297
2022/11/23
0
0
-97
-97
5.24%
0.57%
189
2022/11/22
0
0
69
69
5.24%
0.09%
160
2022/11/21
-5
0
18
13
5.24%
0.83%
241
2022/11/18
-6
0
132
126
5.25%
0.13%
231
2022/11/17
6
0
142
148
5.27%
0.74%
226
2022/11/16
184
0
119
303
5.14%
0.13%
354
2022/11/15
74
0
475
549
4.74%
0.83%
762
2022/11/14
3
0
321
324
4.54%
0.04%
588
2022/11/11
-6
0
693
687
4.53%
2.42%
920
2022/11/10
-6
0
18
12
4.54%
0.13%
388
2022/11/09
182
0
79
261
4.55%
2.29%
869
2022/11/08
0
0
0
0
4.17%
0.27%
97
2022/11/07
139
0
-18
121
4.17%
1.67%
337
2022/11/04
0
0
128
128
3.87%
0.37%
415
2022/11/03
0
0
-42
-42
3.87%
0.88%
155
2022/11/02
0
0
1
1
3.87%
0.75%
156
2022/11/01
0
0
-26
-26
3.87%
0.23%
204
2022/10/31
0
0
105
105
3.87%
1.19%
299
2022/10/28
0
0
7
7
3.87%
0.18%
82
2022/10/27
0
0
-34
-34
3.87%
0.41%
128
2022/10/26
0
0
4
4
3.87%
0.51%
94
2022/10/25
0
0
-47
-47
3.87%
0.41%
163
2022/10/24
1
0
248
249
3.87%
2.21%
360
2022/10/21
-1
0
-96
-97
3.87%
0.79%
218
2022/10/20
0
0
-33
-33
3.87%
0.88%
449
2022/10/19
0
0
-170
-170
3.87%
0.74%
318
2022/10/18
0
0
-52
-52
3.87%
0.42%
214
2022/10/17
0
0
23
23
3.87%
0.91%
259
2022/10/14
0
0
-57
-57
3.87%
0.09%
276
2022/10/13
-20
0
164
144
3.87%
0.09%
229
2022/10/12
0
0
-72
-72
3.91%
0.14%
257
2022/10/11
0
0
-196
-196
3.91%
2.72%
510
2022/10/07
0
0
119
119
3.91%
0.58%
172
2022/10/06
0
0
243
243
3.91%
0.13%
311
2022/10/05
10
0
380
390
3.91%
1.08%
563
2022/10/04
173
0
206
379
3.89%
2.11%
556
2022/10/03
0
0
-114
-114
3.53%
0.05%
261
2022/09/30
3
0
225
228
3.53%
0.83%
584
2022/09/29
20
0
-114
-94
3.52%
1.64%
1,016
2022/09/28
0
0
238
238
3.48%
0.51%
564
2022/09/27
0
0
-17
-17
3.48%
0.23%
349
2022/09/26
2
0
-225
-223
3.48%
2.05%
914
2022/09/23
1
0
141
142
3.47%
0.60%
286
2022/09/22
0
0
-191
-191
3.47%
0.14%
363
2022/09/21
2
0
-5
-3
3.47%
0.41%
250
2022/09/20
-15
0
23
8
3.47%
0.05%
187
2022/09/19
11
0
670
681
3.50%
0.27%
1,088
2022/09/16
0
0
-612
-612
3.47%
1.49%
1,515
2022/09/15
-176
0
-730
-906
3.47%
0.85%
1,152
2022/09/14
3
0
-63
-60
3.89%
1.02%
316
2022/09/13
-2
0
-124
-126
3.88%
0.40%
213
2022/09/12
9
0
0
9
3.89%
0.00%
156
2022/09/08
4
0
354
358
3.87%
1.03%
501
2022/09/07
-26
0
-375
-401
3.86%
1.20%
551
2022/09/06
0
0
-2
-2
3.92%
0.31%
166
2022/09/05
0
0
-16
-16
3.92%
0.72%
188
2022/09/02
-54
0
-296
-350
3.92%
0.31%
877
2022/09/01
-123
0
-308
-431
4.03%
1.15%
634
2022/08/31
0
0
-116
-116
4.34%
0.57%
266
2022/08/30
0
0
-7
-7
4.34%
0.80%
199
2022/08/29
19
0
-304
-285
4.34%
1.99%
724
2022/08/26
0
0
-30
-30
4.30%
0.04%
116
2022/08/25
1
0
-26
-25
4.30%
0.57%
134
2022/08/24
1
0
-2
-1
4.30%
0.61%
111
2022/08/23
2
0
-198
-196
4.30%
0.39%
228
2022/08/22
1
0
-84
-83
4.39%
0.61%
171
2022/08/19
2
0
-71
-69
4.39%
0.56%
214
2022/08/18
-3
0
-104
-107
4.38%
0.81%
211
2022/08/17
4
0
11
15
4.39%
0.17%
89
2022/08/16
0
0
67
67
4.38%
0.72%
127
2022/08/15
0
0
175
175
4.38%
0.17%
244
2022/08/12
103
0
66
169
4.38%
0.30%
215
2022/08/11
-6
0
130
124
4.15%
0.34%
204
2022/08/10
2
0
92
94
4.16%
0.13%
204
2022/08/09
-2
0
137
135
4.16%
0.77%
286
2022/08/08
1
0
20
21
4.16%
1.10%
259
2022/08/05
5
0
178
183
4.16%
1.11%
342
2022/08/04
-3
0
64
61
4.15%
0.17%
187
2022/08/03
0
0
-5
-5
4.16%
0.26%
491
2022/08/02
22
0
441
463
4.16%
0.69%
1,359
2022/08/01
0
0
-28
-28
4.11%
0.04%
346
2022/07/29
-67
0
214
147
4.11%
1.40%
1,006
2022/07/28
-7
0
-81
-88
4.26%
1.28%
392
2022/07/27
-28
0
-83
-111
4.27%
0.31%
158
2022/07/26
0
0
-143
-143
4.34%
0.26%
210
2022/07/25
22
0
95
117
4.34%
0.62%
535
2022/07/22
0
0
72
72
4.29%
1.35%
341
2022/07/21
6
0
-99
-93
4.29%
1.02%
364
2022/07/20
2
0
-225
-223
4.27%
0.04%
291
2022/07/19
-14
0
-138
-152
4.27%
0.40%
371
2022/07/18
-2
0
-15
-17
4.30%
0.40%
173
2022/07/15
147
0
-309
-162
4.30%
1.05%
502
2022/07/14
8
0
-195
-187
3.98%
0.18%
812
2022/07/13
7
0
-18
-11
3.83%
0.13%
162
2022/07/12
-5
0
-93
-98
3.82%
0.83%
245
2022/07/11
0
0
97
97
3.83%
0.09%
199
2022/07/08
1
0
-325
-324
3.83%
0.30%
440
2022/07/07
-11
0
-31
-42
3.83%
1.25%
714
2022/07/06
265
0
-558
-293
3.85%
2.60%
1,597
2022/07/05
1
0
18
19
3.28%
0.13%
69
2022/07/04
-10
0
115
105
3.24%
0.80%
270
2022/07/01
-9
0
-290
-299
3.26%
0.92%
809
2022/06/30
3
0
-133
-130
3.28%
0.25%
341
2022/06/29
0
0
350
350
3.29%
0.25%
500
2022/06/28
5
0
-33
-28
3.25%
0.58%
588
2022/06/27
4
0
82
86
3.24%
0.62%
682
2022/06/24
-2
0
29
27
3.23%
0.50%
434
2022/06/23
22
0
43
65
3.24%
0.29%
133
2022/06/22
39
0
53
92
3.16%
0.62%
335
2022/06/21
4
0
-34
-30
3.08%
0.33%
149
2022/06/20
5
0
12
17
3.07%
0.21%
654
2022/06/17
-19
0
108
89
3.06%
0.87%
416
2022/06/16
2
0
152
154
3.10%
0.96%
307
2022/06/15
-7
0
-263
-270
3.07%
0.54%
372
2022/06/14
1
0
-177
-175
3.08%
2.35%
525
2022/06/13
26
0
-10
16
3.08%
1.23%
760
2022/06/10
0
0
-9
-9
3.02%
0.45%
188
2022/06/09
0
0
194
194
3.02%
0.45%
318
2022/06/08
0
0
19
19
3.02%
0.21%
121
2022/06/07
-1
0
-33
-34
3.02%
0.73%
74
2022/06/06
0
0
121
121
3.03%
0.66%
186

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。