期元大S&P黃金

00635U

ETF

36.470.01(0.03%)

收盤 | 2025/07/17 14:30 更新

1,125成交量

-本益比 (同業平均)

跌→漲 (0.03%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
510
12
498
連3買 (973)
投信
0
0
0
連57平 (0)
自營商
137
464
-327
連3賣 (-980)
三大法人
647
476
171
連2賣→買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
498
0
-327
171
29.70%
0.03%
1,125
2025/07/16
471
0
-483
-12
29.36%
0.68%
1,642
2025/07/15
4
0
-170
-166
29.04%
0.00%
1,198
2025/07/14
-16
0
437
421
29.04%
0.63%
1,687
2025/07/11
24
0
395
419
28.95%
0.52%
1,011
2025/07/10
35
0
855
890
28.84%
0.95%
1,141
2025/07/09
440
0
-606
-166
28.72%
1.18%
2,589
2025/07/08
-284
0
745
461
28.43%
0.80%
1,457
2025/07/07
-137
0
86
-51
28.88%
1.04%
1,709
2025/07/04
-15
0
244
228
28.78%
0.33%
1,682
2025/07/03
-33
0
370
337
28.84%
0.25%
935
2025/07/02
-54
0
56
2
24.71%
0.33%
1,004
2025/07/01
-1
0
-305
-306
23.14%
1.28%
1,424
2025/06/30
406
0
-734
-328
18.45%
0.06%
2,849
2025/06/27
-3,800
0
9,307
5,507
12.56%
1.51%
14,426
2025/06/26
4
0
-72
-68
14.89%
0.19%
903
2025/06/25
-79
0
19
-60
12.26%
0.30%
1,357
2025/06/24
197
0
782
979
10.94%
0.54%
2,517
2025/06/23
63
0
31
94
9.29%
0.03%
2,358
2025/06/20
-158
0
-84
-242
9.23%
0.70%
2,086
2025/06/19
-166
0
-279
-445
7.16%
0.59%
2,143
2025/06/18
90
0
784
874
7.29%
0.03%
2,365
2025/06/17
-189
0
166
-24
6.40%
0.93%
3,912
2025/06/16
-185
0
1,276
1,091
5.77%
0.03%
4,723
2025/06/13
538
0
474
1,011
5.86%
1.43%
5,679
2025/06/12
-26
0
1,927
1,900
6.16%
0.79%
3,628
2025/06/11
-41
0
819
778
6.09%
0.93%
1,613
2025/06/10
-74
0
-89
-163
6.07%
0.11%
1,844
2025/06/09
-70
0
-1,051
-1,121
6.13%
1.75%
2,547
2025/06/06
55
0
-2
53
6.18%
0.24%
1,584
2025/06/05
-32
0
508
476
6.14%
0.27%
2,336
2025/06/04
187
0
35
222
6.16%
0.19%
2,172
2025/06/03
-62
0
2,342
2,280
6.02%
1.09%
4,381
2025/06/02
44
0
-65
-21
5.82%
1.64%
1,946
2025/05/29
-129
0
84
-45
5.75%
1.21%
2,790
2025/05/28
-2
0
192
190
5.85%
0.57%
3,103
2025/05/27
-172
0
258
86
5.72%
0.70%
2,476
2025/05/26
-235
0
-161
-396
5.83%
0.55%
3,079
2025/05/23
1,195
0
-2,783
-1,588
6.00%
0.38%
4,886
2025/05/22
161
0
-1,053
-892
5.20%
1.07%
4,235
2025/05/21
715
0
653
1,368
5.08%
2.45%
5,636
2025/05/20
119
0
-878
-759
4.44%
0.11%
2,092
2025/05/19
75
0
-2,110
-2,035
4.37%
0.23%
3,390
2025/05/16
328
0
-308
20
4.33%
2.27%
3,332
2025/05/15
-223
0
-966
-1,188
4.08%
2.53%
6,388
2025/05/14
-391
0
69
-321
4.25%
1.06%
3,101
2025/05/13
125
0
993
1,119
4.52%
0.52%
5,637
2025/05/12
318
0
-641
-323
4.38%
1.50%
4,159
2025/05/09
527
0
-686
-159
4.15%
1.53%
6,587
2025/05/08
151
0
137
288
3.74%
0.45%
4,797
2025/05/07
583
0
422
1,005
3.59%
0.92%
6,646
2025/05/06
597
0
-2,280
-1,683
3.14%
3.19%
10,924
2025/05/05
-237
0
884
646
2.71%
0.22%
7,059
2025/05/02
94
0
-1,134
-1,040
2.82%
2.06%
7,552
2025/04/30
104
0
-102
2
2.71%
0.08%
2,884
2025/04/29
182
0
-1,451
-1,269
2.63%
0.25%
4,038
2025/04/28
1,086
0
3,102
4,188
2.48%
0.68%
8,128
2025/04/25
-395
1,268
131
1,004
1.71%
0.27%
7,419
2025/04/24
671
0
-6,233
-5,562
1.97%
0.24%
13,866
2025/04/23
77
0
8,505
8,582
1.54%
4.30%
25,053
2025/04/22
-15
0
-13,228
-13,243
1.49%
2.00%
28,080
2025/04/21
-109
0
-14,514
-14,623
2.08%
1.57%
19,342
2025/04/18
402
0
-196
206
2.64%
0.56%
3,131
2025/04/17
-560
0
-1,669
-2,229
2.18%
1.08%
11,386
2025/04/16
311
0
-4,858
-4,547
3.12%
2.27%
8,107
2025/04/15
120
0
-1,044
-924
2.90%
0.11%
3,365
2025/04/14
87
0
-2,826
-2,739
2.77%
0.06%
6,946
2025/04/11
-974
0
-2,057
-3,031
2.71%
2.74%
8,837
2025/04/10
71
0
477
548
4.39%
3.36%
6,147
2025/04/09
356
0
-4,619
-4,263
4.28%
0.98%
6,268
2025/04/08
-387
0
77
-310
3.89%
1.29%
2,872
2025/04/07
584
0
-2,732
-2,148
4.53%
3.10%
9,679
2025/04/02
-28
1,268
-1,253
-13
3.83%
0.85%
3,733
2025/04/01
-300
0
-1,246
-1,545
4.01%
1.50%
3,515
2025/03/31
4
0
-2,854
-2,850
4.60%
3.42%
5,017
2025/03/28
-11
0
-1,457
-1,468
5.22%
1.55%
2,794
2025/03/27
127
0
-923
-796
5.34%
0.68%
1,256
2025/03/26
127
0
-384
-257
5.09%
0.06%
834
2025/03/25
4
0
340
344
4.83%
0.03%
992
2025/03/24
51
0
275
326
4.83%
0.32%
1,057
2025/03/21
-73
0
25
-48
4.72%
0.78%
1,612
2025/03/20
-78
0
-601
-679
4.87%
0.17%
1,700
2025/03/19
-150
0
-1,362
-1,512
5.13%
1.18%
2,807
2025/03/18
114
0
-756
-642
5.73%
0.71%
1,548
2025/03/17
32
0
-488
-456
5.48%
0.06%
1,377
2025/03/14
106
0
-269
-163
5.35%
1.41%
1,859
2025/03/13
65
0
123
188
5.13%
1.10%
1,073
2025/03/12
-3
0
86
83
4.99%
0.77%
356
2025/03/11
-79
0
200
121
5.00%
0.46%
966
2025/03/10
-82
0
-218
-300
5.17%
0.15%
641
2025/03/07
-24
0
19
-5
5.34%
0.27%
598
2025/03/06
34
0
-128
-94
5.51%
0.18%
1,266
2025/03/05
43
0
-90
-47
5.44%
0.46%
1,182
2025/03/04
22
0
-822
-800
5.40%
1.08%
1,513
2025/03/03
143
0
51
194
5.41%
1.10%
1,606
2025/02/27
-75
0
19
-56
5.09%
0.88%
844
2025/02/26
-79
0
-138
-217
5.26%
0.63%
1,148
2025/02/25
65
0
483
548
5.44%
0.03%
1,357
2025/02/24
-2
0
52
50
5.35%
0.33%
1,047
2025/02/21
-31
0
-459
-490
5.36%
0.72%
1,238
2025/02/20
-7
0
-249
-256
5.49%
0.48%
820
2025/02/19
25
0
-349
-324
5.50%
0.70%
1,080
2025/02/18
24
0
-34
-10
5.57%
0.43%
696
2025/02/17
-20
0
-750
-770
5.52%
1.38%
1,964
2025/02/14
13
0
-296
-283
5.56%
0.24%
1,078
2025/02/13
26
0
-670
-644
5.53%
1.53%
1,177
2025/02/12
-67
0
29
-38
5.47%
1.18%
1,941
2025/02/11
46
0
-370
-324
5.63%
1.41%
2,087
2025/02/10
26
0
-225
-200
5.52%
0.46%
991
2025/02/07
51
0
-16
35
5.46%
0.06%
566
2025/02/06
-23
0
-127
-150
5.35%
0.03%
1,659
2025/02/05
46
0
-76
-30
5.40%
1.41%
1,374
2025/02/04
23
0
317
340
5.29%
1.04%
1,654
2025/02/03
-36
0
555
520
5.18%
0.92%
2,385
2025/01/22
86
0
176
262
5.20%
0.84%
1,232
2025/01/21
30
0
-96
-66
4.72%
0.16%
499
2025/01/20
43
0
92
135
4.66%
0.26%
819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
164.00
1.500.92%
20,394
台積電
2330.TW
1,130.00
0.000.00%
30,519
緯創
3231.TW
118.00
0.000.00%
18,075
聯發科
2454.TW
1,390.00
20.001.42%
5,210
TSM
Taiwan Semiconductor Manufacturing Company Limited
237.56
0.610.26%
14.908M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。