期元大S&P黃金

00635U

ETF

24.530.13(0.53%)

收盤 | 2023/05/26 14:30 更新

466成交量

-本益比 (同業平均)

連2跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
5
21
賣→買 (21)
投信
0
0
0
連79平 (0)
自營商
109
145
-36
連8賣 (-2,091)
三大法人
135
150
-15
連8賣 (-2,029)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
21
0
-36
-15
3.01%
0.53%
466
2023/05/25
-81
0
-405
-486
2.96%
1.08%
618
2023/05/24
10
0
-80
-70
3.19%
0.77%
305
2023/05/23
-7
0
-241
-248
3.17%
0.68%
362
2023/05/22
32
0
-314
-282
3.22%
0.69%
410
2023/05/19
43
0
-295
-252
3.14%
0.84%
677
2023/05/18
46
0
-251
-205
3.04%
0.56%
677
2023/05/17
-2
0
-469
-471
2.92%
1.30%
700
2023/05/16
-4
0
18
14
2.93%
0.04%
83
2023/05/15
-1
0
29
28
2.94%
0.20%
161
2023/05/12
-38
0
62
24
2.94%
1.05%
494
2023/05/11
-10
0
-1
-11
3.04%
0.12%
207
2023/05/10
-1
0
-8
-9
3.06%
0.00%
218
2023/05/09
0
0
29
29
3.06%
0.20%
211
2023/05/08
35
0
-104
-69
3.06%
1.12%
643
2023/05/05
1
0
313
314
2.98%
0.08%
801
2023/05/04
-42
0
650
608
2.97%
1.37%
937
2023/05/03
-1
0
327
326
3.08%
1.51%
665
2023/05/02
-96
0
-172
-268
3.08%
0.16%
557
2023/04/28
3
0
-206
-203
4.50%
0.55%
310
2023/04/27
16
0
23
39
4.49%
0.04%
231
2023/04/26
-5
0
-16
-21
4.45%
0.28%
267
2023/04/25
-9
0
5
-4
4.46%
0.68%
306
2023/04/24
-21
0
-284
-305
4.48%
1.07%
624
2023/04/21
-14
0
184
170
4.53%
0.28%
408
2023/04/20
-6
0
-187
-193
4.57%
0.55%
361
2023/04/19
-15
0
166
151
4.58%
0.24%
459
2023/04/18
-5
0
18
13
4.62%
0.32%
459
2023/04/17
31
0
-118
-87
4.63%
1.82%
1,008
2023/04/14
-9
0
-66
-75
4.56%
1.17%
1,074
2023/04/13
12
0
-161
-149
4.58%
0.08%
633
2023/04/12
42
0
75
117
4.55%
0.79%
903
2023/04/11
5
0
-240
-235
4.45%
0.48%
510
2023/04/10
18
0
36
54
4.30%
0.63%
604
2023/04/07
150
0
-88
62
4.19%
0.51%
428
2023/04/06
116
0
-298
-182
3.83%
1.63%
1,057
2023/03/31
6
0
-11
-5
3.55%
0.84%
528
2023/03/30
-17
0
58
41
3.53%
0.12%
672
2023/03/29
0
0
-39
-39
3.57%
0.36%
248
2023/03/28
-37
0
-20
-57
3.57%
0.76%
527
2023/03/27
9
0
-26
-17
3.66%
0.83%
412
2023/03/24
91
0
111
202
3.64%
0.64%
1,322
2023/03/23
-24
0
-172
-196
3.42%
1.95%
923
2023/03/22
-21
0
802
781
3.48%
2.19%
1,244
2023/03/21
40
0
657
697
3.41%
0.20%
1,220
2023/03/20
-19
0
1,071
1,052
3.24%
2.36%
2,342
2023/03/17
24
0
298
322
3.25%
0.78%
538
2023/03/16
153
0
731
884
3.16%
0.70%
1,330
2023/03/15
3
0
339
342
2.82%
0.04%
576
2023/03/14
156
0
168
324
2.81%
0.96%
782
2023/03/13
-16
0
363
347
2.46%
2.74%
1,561
2023/03/10
3
0
14
17
2.50%
0.65%
408
2023/03/09
-27
0
-27
-54
2.49%
0.22%
148
2023/03/08
-214
0
-378
-592
2.55%
1.95%
678
2023/03/07
1
0
-46
-45
3.06%
0.25%
195
2023/03/06
77
0
214
291
3.06%
0.72%
574
2023/03/03
-3
0
-35
-38
2.89%
0.26%
116
2023/03/02
0
0
-67
-67
2.89%
0.00%
171
2023/03/01
10
0
-122
-112
2.89%
0.43%
218
2023/02/24
0
0
-137
-137
2.87%
0.17%
358
2023/02/23
5
0
-154
-149
2.87%
0.51%
522
2023/02/22
-13
0
-70
-83
2.86%
0.09%
235
2023/02/21
-2
0
-118
-120
2.89%
0.17%
216
2023/02/20
10
0
215
225
2.89%
0.81%
562
2023/02/17
-197
0
-178
-375
3.99%
0.68%
863
2023/02/16
-457
0
-33
-490
4.39%
0.42%
689
2023/02/15
-104
0
-151
-255
5.40%
0.67%
395
2023/02/14
-126
0
-16
-142
5.63%
0.08%
203
2023/02/13
-87
0
184
97
5.91%
0.30%
395
2023/02/10
-204
0
-19
-223
6.11%
1.37%
526
2023/02/09
1
0
-20
-19
6.56%
0.17%
167
2023/02/08
11
0
-46
-35
6.56%
0.17%
206
2023/02/07
8
0
14
22
6.53%
0.21%
123
2023/02/06
-32
0
-69
-101
6.51%
2.00%
915
2023/02/03
-1
0
-438
-439
6.59%
1.88%
888
2023/02/02
159
0
453
612
6.59%
1.26%
829
2023/02/01
1
0
-105
-104
6.24%
0.24%
583
2023/01/31
7
0
-230
-223
6.23%
0.61%
439
2023/01/30
7
0
435
442
6.22%
0.65%
746
2023/01/17
-3
0
389
386
6.20%
0.45%
885
2023/01/16
107
0
71
178
6.21%
1.31%
922
2023/01/13
-2
0
106
104
5.97%
0.54%
404
2023/01/12
6
0
84
90
5.98%
0.25%
211
2023/01/11
1
0
80
81
5.96%
0.33%
179
2023/01/10
29
0
13
42
5.96%
0.33%
622
2023/01/09
6
0
377
383
5.90%
2.07%
697
2023/01/06
0
0
50
50
5.88%
0.80%
959
2023/01/05
7
0
-301
-294
5.88%
0.29%
514
2023/01/04
3
0
83
86
5.87%
0.29%
400
2023/01/03
11
0
-190
-179
5.86%
1.19%
994
2022/12/30
-5
0
-134
-139
5.84%
0.47%
518
2022/12/29
3
0
18
21
5.86%
0.13%
261
2022/12/28
24
0
-197
-173
5.86%
0.34%
264
2022/12/27
4
0
65
69
5.80%
0.09%
209
2022/12/26
-66
0
-237
-303
5.79%
0.52%
398
2022/12/23
0
0
-110
-110
5.94%
1.32%
269
2022/12/22
6
0
108
114
5.94%
0.34%
150
2022/12/21
30
0
78
108
5.93%
1.30%
355
2022/12/20
38
0
70
108
5.86%
0.17%
192
2022/12/19
10
0
5
15
5.78%
0.83%
98
2022/12/16
3
0
180
183
5.75%
0.78%
456
2022/12/15
3
0
-116
-113
5.75%
0.98%
474
2022/12/14
-1
0
152
151
5.74%
1.43%
409
2022/12/13
-1
0
-67
-68
5.68%
0.13%
188
2022/12/12
-2
0
-5
-7
5.68%
0.77%
243
2022/12/09
-8
0
-212
-220
5.69%
0.91%
530
2022/12/08
30
0
-19
11
5.70%
0.57%
104
2022/12/07
39
0
-22
17
5.64%
0.04%
133
2022/12/06
63
0
-114
-51
5.55%
2.05%
398
2022/12/05
5
0
-162
-157
5.41%
0.47%
420
2022/12/02
72
0
174
246
5.40%
0.91%
747
2022/12/01
-3
0
113
110
5.25%
1.36%
396
2022/11/30
-1
0
-56
-57
5.25%
0.09%
100
2022/11/29
50
0
60
110
5.25%
0.04%
165
2022/11/28
-1
0
-5
-6
5.14%
0.31%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
566.00
23.004.24%
95,692
聯發科
2454.TW
730.00
22.003.11%
10,740
聯電
2303.TW
50.40
1.503.07%
126,818
鴻海
2317.TW
102.50
0.000.00%
34,820
TSM
Taiwan Semiconductor Manufacturing Company Limited
103.21
2.262.24%
26.094M

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。