期元大S&P黃金

00635U

ETF

23.500.18(0.77%)

收盤 | 2022/08/09 13:30 更新

286成交量

-本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2買→賣 (-2)
投信
0
0
0
連88平 (0)
自營商
176
39
137
連4買 (399)
三大法人
176
41
135
連4買 (400)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
-2
0
137
135
4.16%
0.77%
286
2022/08/08
1
0
20
21
4.16%
1.10%
259
2022/08/05
5
0
178
183
4.16%
1.11%
342
2022/08/04
-3
0
64
61
4.15%
0.17%
187
2022/08/03
0
0
-5
-5
4.16%
0.26%
491
2022/08/02
22
0
441
463
4.16%
0.69%
1,359
2022/08/01
0
0
-28
-28
4.11%
0.04%
346
2022/07/29
-67
0
214
147
4.11%
1.40%
1,006
2022/07/28
-7
0
-81
-88
4.26%
1.28%
392
2022/07/27
-28
0
-83
-111
4.27%
0.31%
158
2022/07/26
0
0
-143
-143
4.34%
0.26%
210
2022/07/25
22
0
95
117
4.34%
0.62%
535
2022/07/22
0
0
72
72
4.29%
1.35%
341
2022/07/21
6
0
-99
-93
4.29%
1.02%
364
2022/07/20
2
0
-225
-223
4.27%
0.04%
291
2022/07/19
-14
0
-138
-152
4.27%
0.40%
371
2022/07/18
-2
0
-15
-17
4.30%
0.40%
173
2022/07/15
147
0
-309
-162
4.30%
1.05%
502
2022/07/14
8
0
-195
-187
3.98%
0.18%
812
2022/07/13
7
0
-18
-11
3.83%
0.13%
162
2022/07/12
-5
0
-93
-98
3.82%
0.83%
245
2022/07/11
0
0
97
97
3.83%
0.09%
199
2022/07/08
1
0
-325
-324
3.83%
0.30%
440
2022/07/07
-11
0
-31
-42
3.83%
1.25%
714
2022/07/06
265
0
-558
-293
3.85%
2.60%
1,597
2022/07/05
1
0
18
19
3.28%
0.13%
69
2022/07/04
-10
0
115
105
3.24%
0.80%
270
2022/07/01
-9
0
-290
-299
3.26%
0.92%
809
2022/06/30
3
0
-133
-130
3.28%
0.25%
341
2022/06/29
0
0
350
350
3.29%
0.25%
500
2022/06/28
5
0
-33
-28
3.25%
0.58%
588
2022/06/27
4
0
82
86
3.24%
0.62%
682
2022/06/24
-2
0
29
27
3.23%
0.50%
434
2022/06/23
22
0
43
65
3.24%
0.29%
133
2022/06/22
39
0
53
92
3.16%
0.62%
335
2022/06/21
4
0
-34
-30
3.08%
0.33%
149
2022/06/20
5
0
12
17
3.07%
0.21%
654
2022/06/17
-19
0
108
89
3.06%
0.87%
416
2022/06/16
2
0
152
154
3.10%
0.96%
307
2022/06/15
-7
0
-263
-270
3.07%
0.54%
372
2022/06/14
1
0
-177
-175
3.08%
2.35%
525
2022/06/13
26
0
-10
16
3.08%
1.23%
760
2022/06/10
0
0
-9
-9
3.02%
0.45%
188
2022/06/09
0
0
194
194
3.02%
0.45%
318
2022/06/08
0
0
19
19
3.02%
0.21%
121
2022/06/07
-1
0
-33
-34
3.02%
0.73%
74
2022/06/06
0
0
121
121
3.03%
0.66%
186
2022/06/02
41
0
69
110
3.03%
0.87%
177
2022/06/01
40
0
-61
-21
2.94%
1.15%
641
2022/05/31
28
0
87
115
2.80%
0.69%
507
2022/05/30
144
0
-22
122
2.74%
0.53%
576
2022/05/27
0
0
97
97
2.45%
0.29%
173
2022/05/26
3
0
-40
-37
2.45%
0.89%
232
2022/05/25
5
0
7
12
2.44%
0.16%
272
2022/05/24
0
0
182
182
2.43%
0.08%
736
2022/05/23
1
0
127
128
2.43%
0.53%
229
2022/05/20
0
0
218
218
2.43%
1.62%
615
2022/05/19
0
0
-8
-8
2.43%
0.17%
371
2022/05/18
0
0
-106
-106
2.43%
0.70%
451
2022/05/17
0
0
230
230
2.43%
0.88%
552
2022/05/16
0
0
-131
-131
2.43%
1.07%
1,084
2022/05/13
0
0
2
2
2.43%
1.39%
1,144
2022/05/12
0
0
235
235
2.43%
0.74%
1,120
2022/05/11
0
0
74
74
2.43%
1.34%
546
2022/05/10
0
0
171
171
2.43%
0.56%
541
2022/05/09
0
0
137
137
2.43%
0.24%
590
2022/05/06
-132
0
204
72
2.43%
1.23%
706
2022/05/05
-412
0
596
184
2.65%
1.90%
962
2022/05/04
0
0
-39
-39
3.43%
0.32%
302
2022/05/03
-80
0
-280
-360
3.43%
2.61%
1,087
2022/04/29
2
0
210
213
3.59%
1.77%
1,189
2022/04/28
-7
0
730
723
3.55%
1.19%
1,934
2022/04/27
-22
0
347
325
3.57%
0.36%
1,039
2022/04/26
4
0
87
91
3.57%
0.63%
883
2022/04/25
-16
0
273
257
3.57%
1.74%
1,303
2022/04/22
0
0
204
204
3.60%
0.00%
266
2022/04/21
0
0
219
219
3.56%
0.27%
274
2022/04/20
-27
0
214
187
3.56%
1.53%
1,013
2022/04/19
0
0
57
57
3.58%
0.72%
713
2022/04/18
-28
0
-108
-136
3.58%
0.15%
720
2022/04/15
26
0
40
66
3.63%
0.61%
920
2022/04/14
302
0
-103
199
3.59%
0.08%
805
2022/04/13
20
0
468
488
3.01%
0.42%
1,179
2022/04/12
-1
0
-322
-323
2.76%
1.09%
1,497
2022/04/11
0
0
-329
-329
2.77%
0.74%
1,187
2022/04/08
0
0
112
113
2.77%
0.51%
273
2022/04/07
0
0
20
20
2.77%
0.20%
737
2022/04/06
0
0
-122
-122
2.77%
0.78%
852
2022/04/01
-106
0
193
87
2.77%
0.94%
820
2022/03/31
-2
0
8
6
2.97%
0.27%
456
2022/03/30
-23
0
301
278
2.97%
0.04%
653
2022/03/29
-36
0
-44
-80
3.02%
1.05%
719
2022/03/28
0
0
-368
-368
3.08%
0.85%
774
2022/03/25
1
0
-37
-36
3.08%
0.97%
1,283
2022/03/24
127
0
-90
37
3.08%
1.02%
748
2022/03/23
33
0
-96
-63
2.84%
0.89%
438
2022/03/22
175
0
-401
-226
2.78%
0.59%
867
2022/03/21
150
0
-172
-22
2.44%
0.16%
518
2022/03/18
92
0
-219
-127
2.16%
0.12%
675
2022/03/17
0
0
180
180
1.98%
0.83%
554
2022/03/16
-26
0
450
424
1.98%
0.82%
1,385
2022/03/15
-37
0
958
921
2.03%
2.25%
2,393
2022/03/14
-64
0
422
358
2.08%
0.53%
1,329
2022/03/11
12
0
1,114
1,126
2.20%
0.30%
2,260
2022/03/10
-63
0
709
646
2.18%
4.12%
3,592
2022/03/09
108
0
-1,185
-1,077
2.30%
3.59%
4,858
2022/03/08
87
0
-277
-190
2.10%
0.15%
2,427
2022/03/07
-196
0
-2,028
-2,224
1.93%
2.72%
4,733
2022/03/04
-333
0
-125
-458
2.49%
0.94%
2,439
2022/03/03
-171
0
39
-132
19.41%
0.55%
792
2022/03/02
215
0
2,189
2,404
19.37%
1.54%
3,508
2022/03/01
-6
0
269
263
18.71%
0.43%
769
2022/02/25
105
0
369
474
18.72%
1.51%
2,020
2022/02/24
120
0
-1,072
-952
18.55%
2.51%
2,496
2022/02/23
214
0
-29
185
18.35%
0.79%
885
2022/02/22
-135
0
-1,919
-2,054
18.01%
1.12%
3,581
2022/02/21
-29
0
1,647
1,618
18.53%
0.04%
2,668
2022/02/18
20
0
497
517
18.57%
0.72%
1,295
2022/02/17
-91
0
-1,140
-1,231
18.39%
1.26%
2,127
2022/02/16
13
0
690
703
18.54%
1.45%
923
2022/02/15
96
0
446
542
18.22%
1.43%
1,568
2022/02/14
12
0
196
208
18.06%
1.57%
905
2022/02/11
-1
0
-79
-80
18.04%
0.49%
413
2022/02/10
1
0
42
43
18.05%
0.33%
121

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。